| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -1.00/-0.85% | 115.00 | 117.40 | 114.90 | 116.90 | 116.57 | 116.90 | 1,048,900 |
| 12/03/2026 | -1.10/-0.92% | 118.60 | 118.60 | 115.00 | 117.90 | 116.78 | 117.90 | 1,546,000 |
| 11/03/2026 | 5.50/4.85% | 113.30 | 119.50 | 111.50 | 119.00 | 116.86 | 119.00 | 2,117,700 |
| 10/03/2026 | 7.00/6.57% | 113.70 | 113.70 | 108.70 | 113.50 | 111.59 | 113.50 | 1,808,000 |
| 09/03/2026 | -8.00/-6.99% | 106.70 | 108.90 | 106.50 | 106.50 | 106.57 | 106.50 | 2,140,100 |
| 06/03/2026 | -1.50/-1.29% | 115.00 | 116.00 | 110.60 | 114.50 | 113.17 | 114.50 | 2,642,800 |
| 05/03/2026 | -4.90/-4.05% | 119.80 | 119.80 | 113.00 | 116.00 | 116.07 | 116.00 | 2,407,200 |
| 04/03/2026 | -1.10/-0.90% | 118.90 | 120.90 | 114.90 | 120.90 | 117.50 | 120.90 | 3,158,200 |
| 03/03/2026 | -2.50/-2.01% | 124.50 | 124.90 | 119.50 | 122.00 | 121.76 | 122.00 | 1,980,000 |
| 02/03/2026 | 2.60/2.13% | 121.40 | 126.90 | 120.00 | 124.50 | 124.74 | 124.50 | 4,182,400 |
| 27/02/2026 | 1.90/1.58% | 120.90 | 122.20 | 119.60 | 121.90 | 121.25 | 121.90 | 2,649,400 |
| 26/02/2026 | 0.50/0.42% | 118.80 | 121.90 | 117.00 | 120.00 | 119.12 | 120.00 | 3,223,400 |
| 25/02/2026 | -1.00/-0.83% | 121.30 | 121.30 | 112.10 | 119.50 | 117.12 | 119.50 | 3,215,900 |
| 24/02/2026 | 0.30/0.25% | 120.20 | 121.80 | 118.80 | 120.50 | 120.19 | 120.50 | 1,898,300 |
| 23/02/2026 | 0.20/0.17% | 120.30 | 121.90 | 119.30 | 120.20 | 120.28 | 120.20 | 1,234,700 |