から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
09/07/2025 0.50/0.61% 83.00 83.40 82.10 82.80 82.56 82.80 760,500
08/07/2025 -0.20/-0.24% 82.70 82.90 82.30 82.30 82.46 82.30 804,000
07/07/2025 -0.20/-0.24% 83.00 83.30 82.00 82.50 82.33 82.50 331,700
04/07/2025 0.20/0.24% 82.50 83.60 82.50 82.70 83.10 82.70 382,300
03/07/2025 -0.40/-0.48% 82.90 84.10 82.20 82.50 83.31 82.50 903,400
02/07/2025 -0.50/-0.60% 83.30 84.10 82.90 82.90 83.56 82.90 941,400
01/07/2025 0.30/0.36% 83.20 83.40 82.00 83.40 82.90 83.40 924,400
30/06/2025 1.20/1.47% 82.30 83.30 82.20 83.10 82.86 83.10 1,011,200
27/06/2025 1.00/1.24% 81.50 82.30 80.90 81.90 81.57 81.90 801,100
26/06/2025 1.30/1.63% 79.60 81.40 79.50 80.90 80.30 80.90 851,400
25/06/2025 -0.60/-0.75% 80.30 80.60 79.50 79.60 79.91 79.60 487,600
24/06/2025 -0.30/-0.37% 80.60 81.00 80.00 80.20 80.54 80.20 372,900
23/06/2025 0.90/1.13% 79.50 80.50 78.60 80.50 79.45 80.50 598,300
20/06/2025 -0.70/-0.87% 80.20 80.50 79.50 79.60 80.08 79.60 499,501
19/06/2025 0.30/0.38% 80.00 80.70 79.50 80.30 80.19 80.30 245,700
18/06/2025 -1.10/-1.36% 80.60 81.10 79.30 80.00 80.07 80.00 764,700
17/06/2025 -0.90/-1.10% 82.00 82.20 80.60 81.10 81.28 81.10 581,200
16/06/2025 4.00/5.13% 78.00 82.50 77.80 82.00 80.50 82.00 1,701,800
13/06/2025 -0.30/-0.38% 78.00 79.40 77.20 78.00 78.23 78.00 970,500
12/06/2025 2.30/3.03% 77.20 78.60 77.10 78.30 78.05 78.30 1,064,800