| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -4.30/-5.60% | 71.50 | 73.00 | 71.50 | 72.50 | 71.65 | 72.50 | 4,119,900 |
| 03/04/2025 | -5.70/-6.91% | 80.00 | 81.10 | 76.80 | 76.80 | 77.83 | 76.80 | 2,631,900 |
| 02/04/2025 | -0.90/-1.08% | 83.50 | 84.30 | 82.50 | 82.50 | 83.53 | 82.50 | 727,000 |
| 01/04/2025 | 0.10/0.12% | 83.30 | 83.70 | 82.60 | 83.40 | 83.25 | 83.40 | 763,836 |
| 31/03/2025 | 1.30/1.59% | 82.00 | 83.30 | 82.00 | 83.30 | 82.68 | 83.30 | 1,075,500 |
| 28/03/2025 | -2.90/-3.42% | 84.90 | 85.00 | 82.00 | 82.00 | 82.81 | 82.00 | 3,288,200 |
| 27/03/2025 | -1.70/-1.96% | 86.60 | 86.80 | 84.90 | 84.90 | 85.47 | 84.90 | 1,342,400 |
| 26/03/2025 | -1.20/-1.37% | 87.80 | 88.30 | 86.60 | 86.60 | 87.05 | 86.60 | 558,299 |
| 25/03/2025 | -0.70/-0.79% | 88.50 | 88.60 | 87.00 | 87.80 | 87.50 | 87.80 | 764,500 |
| 24/03/2025 | -1.10/-1.23% | 89.90 | 89.90 | 88.30 | 88.50 | 88.65 | 88.50 | 363,100 |
| 21/03/2025 | -0.20/-0.22% | 89.80 | 89.80 | 88.80 | 89.60 | 89.44 | 89.60 | 252,700 |
| 20/03/2025 | 1.60/1.81% | 89.60 | 90.30 | 88.50 | 89.80 | 89.69 | 89.80 | 863,300 |
| 19/03/2025 | 0.00/0.00% | 88.70 | 89.80 | 88.10 | 88.20 | 88.80 | 88.20 | 826,000 |
| 18/03/2025 | 0.30/0.34% | 87.90 | 89.00 | 87.90 | 88.20 | 88.46 | 88.20 | 1,233,001 |
| 17/03/2025 | 0.50/0.57% | 87.90 | 88.40 | 85.90 | 87.90 | 86.99 | 87.90 | 1,136,900 |
| 14/03/2025 | -2.60/-2.89% | 90.10 | 91.00 | 87.00 | 87.40 | 88.28 | 87.40 | 1,811,300 |
| 13/03/2025 | -1.00/-1.10% | 91.70 | 91.80 | 90.00 | 90.00 | 90.72 | 90.00 | 1,102,700 |
| 12/03/2025 | -2.40/-2.57% | 93.40 | 93.40 | 91.00 | 91.00 | 91.97 | 91.00 | 1,376,600 |
| 11/03/2025 | 0.10/0.11% | 93.40 | 93.40 | 92.80 | 93.40 | 93.13 | 93.40 | 687,800 |
| 10/03/2025 | -0.60/-0.64% | 93.90 | 93.90 | 93.30 | 93.30 | 93.43 | 93.30 | 318,800 |