から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -1.00/-0.85% 115.00 117.40 114.90 116.90 116.57 116.90 1,048,900
12/03/2026 -1.10/-0.92% 118.60 118.60 115.00 117.90 116.78 117.90 1,546,000
11/03/2026 5.50/4.85% 113.30 119.50 111.50 119.00 116.86 119.00 2,117,700
10/03/2026 7.00/6.57% 113.70 113.70 108.70 113.50 111.59 113.50 1,808,000
09/03/2026 -8.00/-6.99% 106.70 108.90 106.50 106.50 106.57 106.50 2,140,100
06/03/2026 -1.50/-1.29% 115.00 116.00 110.60 114.50 113.17 114.50 2,642,800
05/03/2026 -4.90/-4.05% 119.80 119.80 113.00 116.00 116.07 116.00 2,407,200
04/03/2026 -1.10/-0.90% 118.90 120.90 114.90 120.90 117.50 120.90 3,158,200
03/03/2026 -2.50/-2.01% 124.50 124.90 119.50 122.00 121.76 122.00 1,980,000
02/03/2026 2.60/2.13% 121.40 126.90 120.00 124.50 124.74 124.50 4,182,400
27/02/2026 1.90/1.58% 120.90 122.20 119.60 121.90 121.25 121.90 2,649,400
26/02/2026 0.50/0.42% 118.80 121.90 117.00 120.00 119.12 120.00 3,223,400
25/02/2026 -1.00/-0.83% 121.30 121.30 112.10 119.50 117.12 119.50 3,215,900
24/02/2026 0.30/0.25% 120.20 121.80 118.80 120.50 120.19 120.50 1,898,300
23/02/2026 0.20/0.17% 120.30 121.90 119.30 120.20 120.28 120.20 1,234,700