Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 -3.00/-4.29% 70.10 70.10 66.90 67.00 67.73 67.00 1,616,500
24/04/2026 -1.70/-2.37% 71.90 72.40 69.00 70.00 69.88 70.00 1,338,800
23/04/2026 -1.60/-2.18% 75.10 76.60 71.10 71.70 72.82 71.70 1,660,400
22/04/2026 -1.90/-1.70% 114.00 114.00 109.00 110.00 111.30 73.33 4,922,582
21/04/2026 -3.10/-2.70% 115.40 115.60 111.40 111.90 112.94 74.60 1,451,600
20/04/2026 4.00/3.60% 111.50 115.00 111.50 115.00 113.22 76.67 2,416,600
17/04/2026 2.10/1.93% 108.90 112.50 108.30 111.00 110.95 74.00 1,411,900
16/04/2026 -0.30/-0.27% 109.30 110.00 107.20 108.90 108.37 72.60 562,323
15/04/2026 -0.30/-0.27% 110.10 112.50 109.00 109.20 110.27 72.80 551,200
14/04/2026 -0.50/-0.45% 108.50 110.30 108.40 109.50 109.21 73.00 577,200
13/04/2026 1.00/0.92% 109.00 111.00 108.80 110.00 109.54 73.33 723,700
10/04/2026 -1.00/-0.91% 109.00 109.80 108.20 109.00 108.99 72.67 577,400
09/04/2026 3.00/2.80% 107.00 110.00 106.70 110.00 107.90 73.33 1,278,500
08/04/2026 7.00/7.00% 103.50 107.00 102.70 107.00 105.38 71.33 1,417,300
07/04/2026 -4.60/-4.40% 104.60 105.10 100.00 100.00 102.19 66.67 1,434,500
06/04/2026 -4.20/-3.86% 106.80 107.70 104.60 104.60 105.55 69.73 705,500
03/04/2026 -0.10/-0.09% 107.40 108.80 106.80 108.80 108.20 72.53 1,070,700