| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/06/2026 | 3.20/4.92% | 64.90 | 68.50 | 64.50 | 68.20 | 67.27 | 68.20 | 2,557,000 |
| 15/06/2026 | 3.00/4.84% | 63.10 | 65.20 | 63.10 | 65.00 | 63.91 | 65.00 | 1,961,399 |
| 12/06/2026 | 0.00/0.00% | 62.80 | 63.30 | 62.00 | 62.00 | 62.55 | 62.00 | 1,354,250 |
| 11/06/2026 | -2.00/-3.13% | 63.40 | 63.40 | 61.70 | 62.00 | 62.24 | 62.00 | 1,190,100 |
| 10/06/2026 | -0.80/-1.23% | 63.90 | 64.70 | 63.60 | 64.00 | 64.00 | 64.00 | 878,500 |
| 09/06/2026 | -0.30/-0.46% | 64.80 | 64.90 | 63.50 | 64.80 | 64.27 | 64.80 | 1,099,300 |
| 08/06/2026 | -0.60/-0.91% | 64.70 | 65.50 | 64.60 | 65.10 | 64.92 | 65.10 | 1,098,900 |
| 05/06/2026 | 0.70/1.08% | 65.00 | 65.70 | 64.50 | 65.70 | 65.12 | 65.70 | 672,500 |
| 04/06/2026 | -0.40/-0.61% | 65.40 | 65.50 | 64.30 | 65.00 | 64.84 | 65.00 | 660,300 |
| 03/06/2026 | 0.40/0.62% | 65.20 | 65.70 | 64.50 | 65.40 | 65.12 | 65.40 | 433,300 |
| 02/06/2026 | -0.80/-1.22% | 65.20 | 65.70 | 64.60 | 65.00 | 65.03 | 65.00 | 694,300 |
| 01/06/2026 | 0.00/0.00% | 65.80 | 66.00 | 65.00 | 65.80 | 65.48 | 65.80 | 414,900 |
| 29/05/2026 | -0.10/-0.15% | 65.30 | 66.10 | 64.90 | 65.80 | 65.44 | 65.80 | 738,800 |
| 28/05/2026 | 0.60/0.92% | 65.30 | 66.20 | 64.50 | 65.90 | 65.22 | 65.90 | 958,700 |
| 27/05/2026 | 0.10/0.15% | 65.00 | 65.60 | 65.00 | 65.30 | 65.27 | 65.30 | 585,000 |
| 26/05/2026 | 0.90/1.40% | 64.80 | 65.40 | 64.10 | 65.20 | 64.75 | 65.20 | 1,119,700 |
| 25/05/2026 | -1.20/-1.83% | 66.00 | 66.00 | 64.30 | 64.30 | 64.91 | 64.30 | 710,200 |
| 22/05/2026 | 0.20/0.31% | 65.30 | 65.70 | 64.40 | 65.50 | 65.06 | 65.50 | 952,100 |
| 21/05/2026 | -0.50/-0.76% | 65.90 | 66.10 | 64.70 | 65.30 | 65.28 | 65.30 | 855,200 |
| 20/05/2026 | 0.80/1.23% | 64.50 | 66.10 | 63.40 | 65.80 | 64.48 | 65.80 | 1,042,000 |