| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0 |
| 21/08/2025 | 0.00/0.00% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0 |
| 20/08/2025 | 0.00/0.00% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0 |
| 19/08/2025 | 1.00/14.49% | 7.50 | 7.90 | 7.50 | 7.90 | 7.89 | 7.90 | 22,500 |
| 18/08/2025 | 0.00/0.00% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0 |
| 15/08/2025 | 0.00/0.00% | 6.70 | 7.30 | 6.70 | 7.10 | 6.92 | 7.10 | 9,000 |
| 14/08/2025 | 0.40/5.97% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 3,100 |
| 13/08/2025 | 0.10/1.54% | 7.40 | 7.40 | 6.60 | 6.60 | 6.75 | 6.60 | 1,300 |
| 12/08/2025 | -0.10/-1.52% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 600 |
| 11/08/2025 | -0.90/-12.16% | 7.10 | 7.10 | 6.50 | 6.50 | 6.63 | 6.50 | 13,700 |
| 08/08/2025 | -0.60/-7.89% | 7.60 | 7.60 | 6.70 | 7.00 | 7.44 | 7.00 | 5,200 |
| 07/08/2025 | 0.00/0.00% | 8.10 | 8.10 | 8.00 | 8.00 | 8.10 | 7.51 | 6,700 |
| 06/08/2025 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 7.51 | 0 |
| 05/08/2025 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 7.51 | 0 |
| 04/08/2025 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 7.51 | 1,000 |
| 01/08/2025 | 1.00/14.29% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 7.51 | 2,000 |
| 31/07/2025 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 6.57 | 0 |
| 30/07/2025 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 6.57 | 0 |
| 29/07/2025 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 6.57 | 0 |
| 28/07/2025 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 6.57 | 0 |