| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.70/-3.91% | 17.70 | 17.70 | 16.80 | 17.20 | 17.22 | 17.20 | 110,500 |
| 04/02/2026 | -0.30/-1.67% | 18.00 | 18.10 | 17.60 | 17.70 | 17.90 | 17.70 | 58,800 |
| 03/02/2026 | -0.30/-1.66% | 18.40 | 18.40 | 17.70 | 17.80 | 18.00 | 17.80 | 108,800 |
| 02/02/2026 | -0.10/-0.55% | 18.40 | 18.70 | 17.90 | 18.10 | 18.10 | 18.10 | 133,200 |
| 30/01/2026 | 0.60/3.43% | 17.70 | 18.50 | 17.70 | 18.10 | 18.20 | 18.10 | 248,300 |
| 29/01/2026 | 0.50/2.91% | 17.10 | 17.80 | 17.10 | 17.70 | 17.50 | 17.70 | 131,300 |
| 28/01/2026 | 0.30/1.82% | 16.90 | 17.50 | 16.80 | 16.80 | 17.20 | 16.80 | 58,600 |
| 27/01/2026 | 0.00/0.00% | 16.50 | 16.70 | 16.30 | 16.70 | 16.50 | 16.70 | 116,900 |
| 26/01/2026 | -0.50/-2.91% | 16.60 | 18.70 | 16.40 | 16.70 | 16.70 | 16.70 | 43,400 |
| 23/01/2026 | -0.70/-4.00% | 17.50 | 17.50 | 16.80 | 16.80 | 17.20 | 16.80 | 46,700 |
| 22/01/2026 | 0.20/1.16% | 18.00 | 18.00 | 17.30 | 17.50 | 17.50 | 17.50 | 41,800 |
| 21/01/2026 | 1.10/6.59% | 17.50 | 17.90 | 16.60 | 17.80 | 17.30 | 17.80 | 46,800 |
| 20/01/2026 | 0.50/2.96% | 16.90 | 17.40 | 16.20 | 17.40 | 16.70 | 17.40 | 59,600 |
| 19/01/2026 | -0.30/-1.74% | 17.20 | 17.20 | 16.60 | 16.90 | 16.90 | 16.90 | 2,800 |
| 16/01/2026 | -0.10/-0.57% | 19.00 | 19.80 | 16.80 | 17.30 | 17.20 | 17.30 | 24,100 |
| 15/01/2026 | -0.60/-3.31% | 18.10 | 18.10 | 17.10 | 17.50 | 17.40 | 17.50 | 32,100 |
| 14/01/2026 | 0.00/0.00% | 18.60 | 18.90 | 17.70 | 18.20 | 18.10 | 18.20 | 53,800 |
| 13/01/2026 | 0.80/4.52% | 18.00 | 18.60 | 17.90 | 18.50 | 18.20 | 18.50 | 69,500 |
| 12/01/2026 | 1.10/6.63% | 17.00 | 18.00 | 17.00 | 17.70 | 17.70 | 17.70 | 53,100 |
| 09/01/2026 | 0.90/5.59% | 16.90 | 18.30 | 16.30 | 17.00 | 16.60 | 17.00 | 30,600 |