| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.40/1.89% | 19.90 | 21.60 | 19.90 | 21.60 | 19.94 | 21.60 | 4,700 |
| 12/03/2026 | 1.40/7.07% | 19.80 | 21.20 | 19.80 | 21.20 | 19.97 | 21.20 | 3,500 |
| 11/03/2026 | -0.10/-0.50% | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 5,100 |
| 10/03/2026 | -1.00/-4.78% | 19.90 | 21.50 | 19.90 | 19.90 | 19.98 | 19.90 | 3,300 |
| 09/03/2026 | 0.10/0.48% | 21.80 | 21.80 | 19.00 | 20.90 | 19.87 | 20.90 | 9,900 |
| 06/03/2026 | 1.10/5.58% | 21.40 | 21.40 | 18.00 | 20.80 | 20.13 | 20.80 | 600 |
| 05/03/2026 | -1.90/-8.80% | 22.40 | 22.40 | 19.70 | 19.70 | 21.43 | 19.70 | 300 |
| 04/03/2026 | 1.10/5.37% | 22.40 | 22.40 | 19.80 | 21.60 | 19.83 | 21.60 | 30,983 |
| 03/03/2026 | 0.70/3.54% | 19.80 | 21.00 | 19.60 | 20.50 | 19.88 | 20.50 | 18,700 |
| 02/03/2026 | -1.40/-6.60% | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 6,600 |
| 27/02/2026 | 1.80/9.28% | 19.80 | 21.30 | 19.60 | 21.20 | 19.78 | 21.20 | 48,100 |
| 26/02/2026 | -0.10/-0.51% | 19.10 | 19.40 | 19.00 | 19.40 | 19.06 | 19.40 | 7,000 |
| 25/02/2026 | -0.30/-1.52% | 19.80 | 19.80 | 19.00 | 19.50 | 19.30 | 19.50 | 6,100 |
| 24/02/2026 | -0.10/-0.50% | 19.90 | 19.90 | 19.80 | 19.80 | 19.88 | 19.80 | 1,700 |
| 23/02/2026 | -0.10/-0.50% | 20.00 | 20.00 | 19.90 | 19.90 | 19.97 | 19.90 | 300 |