から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.40/1.89% 19.90 21.60 19.90 21.60 19.94 21.60 4,700
12/03/2026 1.40/7.07% 19.80 21.20 19.80 21.20 19.97 21.20 3,500
11/03/2026 -0.10/-0.50% 19.80 19.80 19.80 19.80 19.80 19.80 5,100
10/03/2026 -1.00/-4.78% 19.90 21.50 19.90 19.90 19.98 19.90 3,300
09/03/2026 0.10/0.48% 21.80 21.80 19.00 20.90 19.87 20.90 9,900
06/03/2026 1.10/5.58% 21.40 21.40 18.00 20.80 20.13 20.80 600
05/03/2026 -1.90/-8.80% 22.40 22.40 19.70 19.70 21.43 19.70 300
04/03/2026 1.10/5.37% 22.40 22.40 19.80 21.60 19.83 21.60 30,983
03/03/2026 0.70/3.54% 19.80 21.00 19.60 20.50 19.88 20.50 18,700
02/03/2026 -1.40/-6.60% 19.80 19.80 19.80 19.80 19.80 19.80 6,600
27/02/2026 1.80/9.28% 19.80 21.30 19.60 21.20 19.78 21.20 48,100
26/02/2026 -0.10/-0.51% 19.10 19.40 19.00 19.40 19.06 19.40 7,000
25/02/2026 -0.30/-1.52% 19.80 19.80 19.00 19.50 19.30 19.50 6,100
24/02/2026 -0.10/-0.50% 19.90 19.90 19.80 19.80 19.88 19.80 1,700
23/02/2026 -0.10/-0.50% 20.00 20.00 19.90 19.90 19.97 19.90 300