Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
06/06/2025 -0.10/-0.37% 27.20 27.20 26.90 27.10 26.95 27.10 2,900
05/06/2025 -0.20/-0.74% 27.20 27.40 27.00 27.00 27.16 27.00 9,600
04/06/2025 -0.20/-0.73% 27.40 27.40 27.10 27.10 27.18 27.10 6,000
03/06/2025 -0.40/-1.45% 27.60 27.60 27.10 27.20 27.25 27.20 4,900
02/06/2025 0.30/1.10% 27.70 27.70 27.40 27.50 27.56 27.50 3,200
30/05/2025 0.10/0.36% 27.60 27.80 27.60 27.70 27.68 27.20 23,400
29/05/2025 0.00/0.00% 27.50 27.70 27.50 27.60 27.57 27.10 10,700
28/05/2025 -0.80/-2.85% 28.00 28.00 27.30 27.30 27.56 26.81 13,600
27/05/2025 0.10/0.36% 28.00 28.40 27.80 27.80 28.15 27.30 15,300
26/05/2025 1.30/4.91% 26.60 28.80 26.30 27.80 27.67 27.30 54,600
23/05/2025 0.10/0.38% 26.50 26.70 26.50 26.50 26.50 26.02 24,800
22/05/2025 0.10/0.38% 26.40 26.50 26.30 26.40 26.40 25.92 6,200
21/05/2025 0.10/0.38% 26.30 26.40 26.20 26.30 26.27 25.83 20,900
20/05/2025 0.00/0.00% 26.20 26.30 26.10 26.20 26.23 25.73 43,500
19/05/2025 0.00/0.00% 26.30 26.30 26.10 26.30 26.18 25.83 15,700
16/05/2025 -0.10/-0.38% 26.30 26.40 26.10 26.10 26.26 25.63 7,700
15/05/2025 -0.10/-0.38% 26.50 26.60 26.10 26.40 26.22 25.92 6,500
14/05/2025 0.10/0.38% 26.50 26.70 26.40 26.40 26.49 25.92 10,500
13/05/2025 0.10/0.38% 26.40 26.60 26.10 26.10 26.34 25.63 5,900
12/05/2025 0.20/0.77% 26.00 26.20 26.00 26.20 26.00 25.73 20,900