| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 28.00 | 28.00 | 27.90 | 28.00 | 27.99 | 28.00 | 6,000 |
| 04/12/2025 | -0.10/-0.36% | 28.00 | 28.10 | 27.70 | 27.80 | 28.04 | 27.80 | 30,800 |
| 03/12/2025 | 0.30/1.09% | 27.70 | 28.00 | 27.70 | 27.90 | 27.86 | 27.90 | 4,300 |
| 02/12/2025 | 0.00/0.00% | 27.60 | 27.80 | 27.50 | 27.80 | 27.63 | 27.80 | 5,200 |
| 01/12/2025 | 0.50/1.82% | 27.50 | 28.00 | 27.30 | 28.00 | 27.81 | 28.00 | 37,800 |
| 28/11/2025 | -0.30/-1.09% | 27.70 | 27.70 | 27.20 | 27.30 | 27.51 | 27.30 | 21,000 |
| 27/11/2025 | -0.40/-1.43% | 28.20 | 28.20 | 27.50 | 27.60 | 27.63 | 27.60 | 15,200 |
| 26/11/2025 | 0.00/0.00% | 29.50 | 29.60 | 29.40 | 29.40 | 29.49 | 27.91 | 24,000 |
| 25/11/2025 | -0.10/-0.34% | 29.50 | 29.50 | 29.40 | 29.40 | 29.44 | 27.91 | 6,100 |
| 24/11/2025 | 0.50/1.72% | 29.30 | 29.70 | 29.10 | 29.50 | 29.48 | 28.00 | 51,900 |
| 21/11/2025 | 0.10/0.34% | 29.10 | 29.30 | 28.90 | 29.30 | 28.96 | 27.81 | 16,400 |
| 20/11/2025 | -0.20/-0.68% | 29.40 | 29.40 | 29.20 | 29.20 | 29.22 | 27.72 | 5,100 |
| 19/11/2025 | -0.10/-0.34% | 29.50 | 29.50 | 29.20 | 29.30 | 29.38 | 27.81 | 16,500 |
| 18/11/2025 | 0.20/0.69% | 29.20 | 29.50 | 29.20 | 29.30 | 29.37 | 27.81 | 16,000 |
| 17/11/2025 | -0.30/-1.01% | 29.50 | 29.60 | 29.00 | 29.30 | 29.06 | 27.81 | 44,900 |
| 14/11/2025 | 0.00/0.00% | 29.40 | 29.70 | 29.40 | 29.60 | 29.55 | 28.09 | 16,400 |
| 13/11/2025 | 0.70/2.41% | 29.10 | 29.80 | 29.10 | 29.70 | 29.58 | 28.19 | 91,300 |
| 12/11/2025 | 0.10/0.35% | 28.90 | 29.00 | 28.80 | 29.00 | 28.97 | 27.53 | 10,900 |
| 11/11/2025 | 0.50/1.75% | 28.70 | 29.00 | 28.60 | 29.00 | 28.91 | 27.53 | 39,500 |
| 10/11/2025 | -0.20/-0.70% | 28.40 | 28.60 | 28.40 | 28.40 | 28.46 | 26.96 | 11,200 |