| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/09/2026 | 0.10/0.39% | 25.70 | 25.80 | 25.60 | 25.60 | 25.70 | 25.60 | 300 |
| 15/09/2026 | 0.10/0.39% | 25.80 | 25.80 | 25.30 | 25.60 | 25.50 | 25.60 | 4,800 |
| 14/09/2026 | -0.40/-1.55% | 25.60 | 25.60 | 25.40 | 25.40 | 25.50 | 25.40 | 7,500 |
| 11/09/2026 | -0.10/-0.39% | 25.80 | 25.90 | 25.70 | 25.70 | 25.80 | 25.70 | 13,700 |
| 10/09/2026 | 0.10/0.39% | 25.90 | 26.00 | 25.70 | 25.80 | 25.80 | 25.80 | 9,000 |
| 09/09/2026 | 0.00/0.00% | 25.70 | 25.80 | 25.70 | 25.70 | 25.70 | 25.70 | 6,500 |
| 08/09/2026 | 0.00/0.00% | 25.90 | 25.90 | 25.70 | 25.70 | 25.70 | 25.70 | 2,600 |
| 07/09/2026 | -0.10/-0.39% | 25.80 | 25.80 | 25.70 | 25.70 | 25.70 | 25.70 | 7,400 |
| 04/09/2026 | -0.10/-0.39% | 25.80 | 25.90 | 25.70 | 25.70 | 25.80 | 25.70 | 11,900 |
| 03/09/2026 | 0.00/0.00% | 25.80 | 25.90 | 25.80 | 25.80 | 25.80 | 25.80 | 3,400 |
| 28/08/2026 | 0.10/0.39% | 25.80 | 25.90 | 25.70 | 25.90 | 25.80 | 25.90 | 2,500 |
| 27/08/2026 | 0.00/0.00% | 25.80 | 25.90 | 25.80 | 25.90 | 25.80 | 25.90 | 2,700 |
| 26/08/2026 | 0.10/0.39% | 25.90 | 25.90 | 25.80 | 25.80 | 25.90 | 25.80 | 1,100 |
| 25/08/2026 | 0.00/0.00% | 26.10 | 26.10 | 25.50 | 25.90 | 25.70 | 25.90 | 32,000 |
| 24/08/2026 | 0.00/0.00% | 26.10 | 26.10 | 25.90 | 25.90 | 25.90 | 25.90 | 11,700 |
| 21/08/2026 | -0.10/-0.38% | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 6,600 |
| 20/08/2026 | 0.00/0.00% | 26.10 | 26.10 | 26.00 | 26.00 | 26.00 | 26.00 | 6,500 |
| 19/08/2026 | -0.20/-0.77% | 26.00 | 26.00 | 25.90 | 25.90 | 26.00 | 25.90 | 6,100 |
| 18/08/2026 | -0.10/-0.38% | 26.10 | 26.20 | 26.00 | 26.00 | 26.10 | 26.00 | 5,000 |