から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
16/09/2026 0.10/0.39% 25.70 25.80 25.60 25.60 25.70 25.60 300
15/09/2026 0.10/0.39% 25.80 25.80 25.30 25.60 25.50 25.60 4,800
14/09/2026 -0.40/-1.55% 25.60 25.60 25.40 25.40 25.50 25.40 7,500
11/09/2026 -0.10/-0.39% 25.80 25.90 25.70 25.70 25.80 25.70 13,700
10/09/2026 0.10/0.39% 25.90 26.00 25.70 25.80 25.80 25.80 9,000
09/09/2026 0.00/0.00% 25.70 25.80 25.70 25.70 25.70 25.70 6,500
08/09/2026 0.00/0.00% 25.90 25.90 25.70 25.70 25.70 25.70 2,600
07/09/2026 -0.10/-0.39% 25.80 25.80 25.70 25.70 25.70 25.70 7,400
04/09/2026 -0.10/-0.39% 25.80 25.90 25.70 25.70 25.80 25.70 11,900
03/09/2026 0.00/0.00% 25.80 25.90 25.80 25.80 25.80 25.80 3,400
28/08/2026 0.10/0.39% 25.80 25.90 25.70 25.90 25.80 25.90 2,500
27/08/2026 0.00/0.00% 25.80 25.90 25.80 25.90 25.80 25.90 2,700
26/08/2026 0.10/0.39% 25.90 25.90 25.80 25.80 25.90 25.80 1,100
25/08/2026 0.00/0.00% 26.10 26.10 25.50 25.90 25.70 25.90 32,000
24/08/2026 0.00/0.00% 26.10 26.10 25.90 25.90 25.90 25.90 11,700
21/08/2026 -0.10/-0.38% 25.90 25.90 25.90 25.90 25.90 25.90 6,600
20/08/2026 0.00/0.00% 26.10 26.10 26.00 26.00 26.00 26.00 6,500
19/08/2026 -0.20/-0.77% 26.00 26.00 25.90 25.90 26.00 25.90 6,100
18/08/2026 -0.10/-0.38% 26.10 26.20 26.00 26.00 26.10 26.00 5,000