から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 28.60 28.60 28.30 28.60 28.50 28.60 15,100
12/03/2026 0.10/0.35% 28.70 28.70 28.40 28.70 28.60 28.70 12,500
11/03/2026 0.30/1.06% 28.70 28.70 28.40 28.70 28.60 28.70 3,300
10/03/2026 0.60/2.14% 27.70 28.60 27.50 28.60 28.40 28.60 19,600
09/03/2026 -1.50/-5.14% 29.20 29.20 27.70 27.70 28.00 27.70 66,200
06/03/2026 0.10/0.34% 29.10 29.40 29.10 29.30 29.20 29.30 9,700
05/03/2026 0.00/0.00% 29.00 29.50 28.80 29.10 29.20 29.10 8,400
04/03/2026 -0.40/-1.36% 29.50 29.70 28.80 29.10 29.10 29.10 43,200
03/03/2026 -0.10/-0.34% 29.60 29.80 29.30 29.30 29.50 29.30 12,700
02/03/2026 -0.10/-0.34% 29.50 29.60 29.00 29.40 29.40 29.40 25,000
27/02/2026 0.40/1.36% 29.40 29.80 29.40 29.80 29.50 29.80 42,600
26/02/2026 0.60/2.07% 29.00 29.60 29.00 29.60 29.40 29.60 33,200
25/02/2026 0.00/0.00% 29.10 29.10 29.00 29.00 29.00 29.00 5,800
24/02/2026 0.00/0.00% 29.00 29.10 29.00 29.00 29.00 29.00 13,900
23/02/2026 0.10/0.34% 29.00 29.10 28.60 29.10 29.00 29.10 18,700