| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | -1.60/-5.73% | 27.90 | 27.90 | 26.00 | 26.30 | 26.64 | 26.30 | 68,100 |
| 29/10/2026 | 0.00/0.00% | 28.00 | 28.20 | 27.40 | 27.90 | 27.90 | 27.90 | 25,600 |
| 28/10/2026 | 0.00/0.00% | 28.30 | 28.30 | 27.50 | 28.00 | 27.90 | 28.00 | 16,500 |
| 27/10/2026 | 0.60/2.16% | 27.80 | 28.50 | 27.80 | 28.40 | 28.00 | 28.40 | 51,500 |
| 26/10/2026 | 0.40/1.46% | 27.50 | 27.90 | 27.50 | 27.80 | 27.80 | 27.80 | 18,800 |
| 23/10/2026 | 0.60/2.22% | 27.00 | 27.60 | 27.00 | 27.60 | 27.40 | 27.60 | 27,500 |
| 22/10/2026 | 0.20/0.74% | 26.90 | 27.20 | 26.70 | 27.10 | 27.00 | 27.10 | 16,600 |
| 21/10/2026 | 0.30/1.12% | 26.80 | 27.00 | 26.70 | 27.00 | 26.90 | 27.00 | 21,400 |
| 20/10/2026 | 0.20/0.75% | 26.50 | 26.80 | 26.50 | 26.80 | 26.70 | 26.80 | 10,000 |
| 19/10/2026 | 0.40/1.52% | 26.20 | 26.80 | 26.20 | 26.70 | 26.60 | 26.70 | 22,200 |
| 16/10/2026 | 0.20/0.76% | 26.30 | 26.40 | 26.10 | 26.40 | 26.30 | 26.40 | 8,200 |
| 15/10/2026 | 0.10/0.38% | 26.20 | 26.30 | 26.20 | 26.20 | 26.20 | 26.20 | 8,800 |
| 14/10/2026 | -0.10/-0.38% | 26.10 | 26.30 | 26.10 | 26.10 | 26.10 | 26.10 | 16,600 |
| 13/10/2026 | -0.20/-0.76% | 26.40 | 26.40 | 26.00 | 26.20 | 26.20 | 26.20 | 23,200 |
| 12/10/2026 | 0.20/0.77% | 26.10 | 26.70 | 26.10 | 26.30 | 26.40 | 26.30 | 28,400 |
| 09/10/2026 | 0.10/0.38% | 26.00 | 26.20 | 26.00 | 26.10 | 26.10 | 26.10 | 14,700 |
| 08/10/2026 | 0.60/2.34% | 25.70 | 26.30 | 25.70 | 26.20 | 26.00 | 26.20 | 53,400 |
| 07/10/2026 | 0.20/0.78% | 25.60 | 25.80 | 25.60 | 25.80 | 25.60 | 25.80 | 10,300 |
| 06/10/2026 | 0.10/0.39% | 25.60 | 25.70 | 25.60 | 25.70 | 25.60 | 25.70 | 4,900 |
| 05/10/2026 | 0.00/0.00% | 25.70 | 25.70 | 25.50 | 25.70 | 25.60 | 25.70 | 29,200 |