| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.00/0.00% | 19.10 | 19.10 | 19.10 | 19.10 | 0.00 | 19.10 | 0 |
| 22/04/2025 | -0.40/-2.05% | 19.40 | 19.40 | 18.20 | 19.10 | 18.64 | 19.10 | 2,000 |
| 21/04/2025 | 0.00/0.00% | 19.40 | 19.50 | 19.40 | 19.50 | 19.41 | 19.50 | 2,100 |
| 18/04/2025 | 0.70/3.72% | 19.10 | 20.60 | 19.10 | 19.50 | 19.33 | 19.50 | 7,600 |
| 17/04/2025 | 0.70/3.87% | 18.80 | 18.90 | 18.80 | 18.80 | 18.88 | 18.80 | 3,200 |
| 16/04/2025 | -0.50/-2.69% | 18.80 | 18.80 | 18.10 | 18.10 | 18.63 | 18.10 | 4,800 |
| 15/04/2025 | 0.00/0.00% | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 200 |
| 14/04/2025 | 0.00/0.00% | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 1,400 |
| 11/04/2025 | 0.40/2.20% | 18.60 | 18.60 | 18.40 | 18.60 | 18.55 | 18.60 | 7,000 |
| 10/04/2025 | 0.00/0.00% | 18.20 | 18.30 | 18.10 | 18.20 | 18.15 | 18.20 | 2,800 |
| 09/04/2025 | 0.20/1.11% | 18.00 | 18.20 | 17.50 | 18.20 | 17.59 | 18.20 | 2,600 |
| 08/04/2025 | -0.40/-2.17% | 18.50 | 18.50 | 17.30 | 18.00 | 17.77 | 18.00 | 1,600 |
| 04/04/2025 | 0.90/5.14% | 18.20 | 18.40 | 17.50 | 18.40 | 18.17 | 18.40 | 2,800 |
| 03/04/2025 | -0.80/-4.37% | 18.30 | 18.50 | 17.50 | 17.50 | 18.38 | 17.50 | 14,800 |
| 02/04/2025 | -0.70/-3.68% | 17.20 | 18.30 | 17.20 | 18.30 | 18.11 | 18.30 | 11,600 |
| 01/04/2025 | 1.20/6.74% | 18.50 | 19.00 | 18.50 | 19.00 | 18.75 | 19.00 | 200 |
| 31/03/2025 | -0.20/-1.11% | 18.00 | 18.00 | 17.80 | 17.80 | 17.81 | 17.80 | 3,900 |
| 28/03/2025 | 0.10/0.56% | 17.90 | 18.00 | 17.90 | 18.00 | 17.93 | 18.00 | 2,300 |
| 27/03/2025 | -0.30/-1.65% | 17.90 | 18.00 | 17.90 | 17.90 | 17.93 | 17.90 | 900 |
| 26/03/2025 | 0.00/0.00% | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 100 |