日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
25/08/2025 |
0.00/0.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
0
|
22/08/2025 |
-1.00/-4.72%
|
20.30
|
21.40
|
20.20
|
20.20
|
20.40
|
20.20
|
1,600
|
21/08/2025 |
-0.90/-4.07%
|
21.00
|
21.30
|
20.30
|
21.20
|
20.71
|
21.20
|
1,400
|
20/08/2025 |
2.00/9.95%
|
19.90
|
22.10
|
19.90
|
22.10
|
20.77
|
22.10
|
600
|
19/08/2025 |
-0.80/-3.83%
|
20.00
|
20.10
|
20.00
|
20.10
|
20.09
|
20.10
|
1,500
|
18/08/2025 |
0.00/0.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
0
|
15/08/2025 |
-0.50/-2.34%
|
20.90
|
20.90
|
19.60
|
20.90
|
20.47
|
20.90
|
300
|
14/08/2025 |
1.40/7.00%
|
19.10
|
22.00
|
18.70
|
21.40
|
19.62
|
21.40
|
5,100
|
13/08/2025 |
0.30/1.52%
|
21.20
|
21.20
|
18.90
|
20.00
|
19.69
|
20.00
|
1,100
|
12/08/2025 |
-0.50/-2.48%
|
19.20
|
20.20
|
19.20
|
19.70
|
19.75
|
19.70
|
600
|
11/08/2025 |
-0.10/-0.49%
|
19.40
|
20.20
|
19.40
|
20.20
|
19.90
|
20.20
|
300
|
08/08/2025 |
-0.10/-0.49%
|
19.30
|
20.30
|
19.30
|
20.30
|
19.87
|
20.30
|
1,700
|
07/08/2025 |
-0.30/-1.45%
|
20.70
|
20.70
|
19.60
|
20.40
|
20.29
|
20.40
|
2,200
|
06/08/2025 |
0.10/0.49%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
100
|
05/08/2025 |
-0.10/-0.48%
|
20.80
|
20.80
|
19.40
|
20.60
|
19.86
|
20.60
|
8,300
|
04/08/2025 |
0.00/0.00%
|
20.90
|
20.90
|
20.70
|
20.70
|
20.78
|
20.70
|
500
|