から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
25/08/2025 0.00/0.00% 20.20 20.20 20.20 20.20 20.20 20.20 0
22/08/2025 -1.00/-4.72% 20.30 21.40 20.20 20.20 20.40 20.20 1,600
21/08/2025 -0.90/-4.07% 21.00 21.30 20.30 21.20 20.71 21.20 1,400
20/08/2025 2.00/9.95% 19.90 22.10 19.90 22.10 20.77 22.10 600
19/08/2025 -0.80/-3.83% 20.00 20.10 20.00 20.10 20.09 20.10 1,500
18/08/2025 0.00/0.00% 20.90 20.90 20.90 20.90 20.90 20.90 0
15/08/2025 -0.50/-2.34% 20.90 20.90 19.60 20.90 20.47 20.90 300
14/08/2025 1.40/7.00% 19.10 22.00 18.70 21.40 19.62 21.40 5,100
13/08/2025 0.30/1.52% 21.20 21.20 18.90 20.00 19.69 20.00 1,100
12/08/2025 -0.50/-2.48% 19.20 20.20 19.20 19.70 19.75 19.70 600
11/08/2025 -0.10/-0.49% 19.40 20.20 19.40 20.20 19.90 20.20 300
08/08/2025 -0.10/-0.49% 19.30 20.30 19.30 20.30 19.87 20.30 1,700
07/08/2025 -0.30/-1.45% 20.70 20.70 19.60 20.40 20.29 20.40 2,200
06/08/2025 0.10/0.49% 20.70 20.70 20.70 20.70 20.70 20.70 100
05/08/2025 -0.10/-0.48% 20.80 20.80 19.40 20.60 19.86 20.60 8,300
04/08/2025 0.00/0.00% 20.90 20.90 20.70 20.70 20.78 20.70 500