日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
13/06/2025 |
0.00/0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
12/06/2025 |
-0.60/-4.80%
|
11.60
|
11.90
|
11.60
|
11.90
|
11.70
|
11.90
|
300
|
11/06/2025 |
1.00/8.70%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
1,200
|
10/06/2025 |
0.00/0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
09/06/2025 |
0.00/0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
06/06/2025 |
-0.20/-1.71%
|
11.70
|
12.00
|
11.50
|
11.50
|
11.93
|
11.50
|
15,400
|
05/06/2025 |
-0.10/-0.85%
|
11.70
|
11.80
|
11.70
|
11.70
|
11.76
|
11.70
|
1,800
|
04/06/2025 |
0.00/0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
03/06/2025 |
0.00/0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
02/06/2025 |
0.00/0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
30/05/2025 |
0.00/0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
29/05/2025 |
0.00/0.00%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.78
|
11.80
|
1,300
|
28/05/2025 |
0.00/0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
0
|
27/05/2025 |
0.50/4.42%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.61
|
11.80
|
1,200
|
26/05/2025 |
0.00/0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
3,000
|
23/05/2025 |
0.00/0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
22/05/2025 |
0.10/0.89%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
1,000
|
21/05/2025 |
0.00/0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
20/05/2025 |
-0.40/-3.45%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
1,200
|
19/05/2025 |
0.00/0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|