から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/06/2025 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
12/06/2025 -0.60/-4.80% 11.60 11.90 11.60 11.90 11.70 11.90 300
11/06/2025 1.00/8.70% 12.50 12.50 12.50 12.50 12.50 12.50 1,200
10/06/2025 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
09/06/2025 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
06/06/2025 -0.20/-1.71% 11.70 12.00 11.50 11.50 11.93 11.50 15,400
05/06/2025 -0.10/-0.85% 11.70 11.80 11.70 11.70 11.76 11.70 1,800
04/06/2025 0.00/0.00% 11.80 11.80 11.80 11.80 11.80 11.80 0
03/06/2025 0.00/0.00% 11.80 11.80 11.80 11.80 11.80 11.80 0
02/06/2025 0.00/0.00% 11.80 11.80 11.80 11.80 11.80 11.80 0
30/05/2025 0.00/0.00% 11.80 11.80 11.80 11.80 11.80 11.80 0
29/05/2025 0.00/0.00% 11.70 11.80 11.70 11.80 11.78 11.80 1,300
28/05/2025 0.00/0.00% 11.80 11.80 11.80 11.80 11.80 11.80 0
27/05/2025 0.50/4.42% 11.50 11.80 11.50 11.80 11.61 11.80 1,200
26/05/2025 0.00/0.00% 11.30 11.30 11.30 11.30 11.30 11.30 3,000
23/05/2025 0.00/0.00% 11.30 11.30 11.30 11.30 11.30 11.30 0
22/05/2025 0.10/0.89% 11.30 11.30 11.30 11.30 11.30 11.30 1,000
21/05/2025 0.00/0.00% 11.20 11.20 11.20 11.20 11.20 11.20 0
20/05/2025 -0.40/-3.45% 11.20 11.20 11.20 11.20 11.20 11.20 1,200
19/05/2025 0.00/0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0