| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.70/6.80% | 10.30 | 11.00 | 10.30 | 11.00 | 10.42 | 11.00 | 600 |
| 12/03/2026 | 0.00/0.00% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 11/03/2026 | 0.00/0.00% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 600 |
| 10/03/2026 | 0.00/0.00% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 2,600 |
| 09/03/2026 | -0.30/-2.83% | 10.50 | 10.50 | 10.20 | 10.30 | 10.31 | 10.30 | 700 |
| 06/03/2026 | 0.00/0.00% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 05/03/2026 | 0.00/0.00% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 04/03/2026 | -0.20/-1.85% | 11.00 | 11.00 | 10.60 | 10.60 | 10.72 | 10.60 | 1,000 |
| 03/03/2026 | 0.40/3.85% | 10.40 | 10.80 | 10.40 | 10.80 | 10.57 | 10.80 | 1,900 |
| 02/03/2026 | 0.40/4.00% | 10.20 | 10.40 | 10.20 | 10.40 | 10.33 | 10.40 | 300 |
| 27/02/2026 | 0.00/0.00% | 10.40 | 10.40 | 10.00 | 10.00 | 10.20 | 10.00 | 200 |
| 26/02/2026 | -0.10/-0.99% | 10.10 | 10.10 | 10.00 | 10.00 | 10.07 | 10.00 | 2,000 |
| 25/02/2026 | 0.00/0.00% | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 24/02/2026 | 0.00/0.00% | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 23/02/2026 | 0.00/0.00% | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0 |