から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.70/6.80% 10.30 11.00 10.30 11.00 10.42 11.00 600
12/03/2026 0.00/0.00% 10.30 10.30 10.30 10.30 10.30 10.30 0
11/03/2026 0.00/0.00% 10.30 10.30 10.30 10.30 10.30 10.30 600
10/03/2026 0.00/0.00% 10.30 10.30 10.30 10.30 10.30 10.30 2,600
09/03/2026 -0.30/-2.83% 10.50 10.50 10.20 10.30 10.31 10.30 700
06/03/2026 0.00/0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
05/03/2026 0.00/0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
04/03/2026 -0.20/-1.85% 11.00 11.00 10.60 10.60 10.72 10.60 1,000
03/03/2026 0.40/3.85% 10.40 10.80 10.40 10.80 10.57 10.80 1,900
02/03/2026 0.40/4.00% 10.20 10.40 10.20 10.40 10.33 10.40 300
27/02/2026 0.00/0.00% 10.40 10.40 10.00 10.00 10.20 10.00 200
26/02/2026 -0.10/-0.99% 10.10 10.10 10.00 10.00 10.07 10.00 2,000
25/02/2026 0.00/0.00% 10.10 10.10 10.10 10.10 10.10 10.10 0
24/02/2026 0.00/0.00% 10.10 10.10 10.10 10.10 10.10 10.10 0
23/02/2026 0.00/0.00% 10.10 10.10 10.10 10.10 10.10 10.10 0