日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
23/05/2025 |
-0.10/-0.75%
|
13.50
|
13.50
|
13.20
|
13.30
|
13.31
|
13.30
|
88,600
|
22/05/2025 |
0.00/0.00%
|
13.40
|
13.70
|
13.20
|
13.40
|
13.36
|
13.40
|
155,600
|
21/05/2025 |
0.00/0.00%
|
13.40
|
13.50
|
13.30
|
13.40
|
13.36
|
13.40
|
140,500
|
20/05/2025 |
0.20/1.52%
|
13.20
|
13.50
|
13.20
|
13.40
|
13.26
|
13.40
|
149,000
|
19/05/2025 |
0.00/0.00%
|
13.10
|
13.30
|
13.00
|
13.20
|
13.08
|
13.20
|
196,500
|
16/05/2025 |
-0.10/-0.75%
|
13.30
|
13.30
|
13.10
|
13.20
|
13.14
|
13.20
|
103,300
|
15/05/2025 |
0.00/0.00%
|
13.20
|
13.30
|
13.00
|
13.30
|
13.17
|
13.30
|
214,600
|
14/05/2025 |
0.00/0.00%
|
13.30
|
13.40
|
13.00
|
13.30
|
13.17
|
13.30
|
361,600
|
13/05/2025 |
-0.10/-0.75%
|
13.40
|
13.60
|
13.10
|
13.30
|
13.31
|
13.30
|
781,200
|
12/05/2025 |
0.10/0.75%
|
13.30
|
13.70
|
13.30
|
13.40
|
13.38
|
13.40
|
276,800
|
09/05/2025 |
-0.10/-0.75%
|
12.50
|
13.50
|
12.50
|
13.30
|
13.16
|
13.30
|
149,300
|
08/05/2025 |
0.20/1.52%
|
13.20
|
13.40
|
13.10
|
13.40
|
13.21
|
13.40
|
324,700
|
07/05/2025 |
0.00/0.00%
|
13.10
|
13.30
|
12.80
|
13.20
|
13.15
|
13.20
|
109,500
|
06/05/2025 |
0.10/0.76%
|
13.10
|
13.30
|
13.00
|
13.20
|
13.15
|
13.20
|
133,500
|
05/05/2025 |
0.00/0.00%
|
13.10
|
13.10
|
12.90
|
13.10
|
12.98
|
13.10
|
64,700
|
29/04/2025 |
0.00/0.00%
|
13.10
|
13.40
|
13.00
|
13.10
|
13.08
|
13.10
|
57,000
|
28/04/2025 |
0.00/0.00%
|
13.10
|
13.20
|
12.70
|
13.10
|
12.99
|
13.10
|
92,500
|