日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
22/08/2025 |
-0.20/-1.43%
|
14.00
|
14.00
|
13.70
|
13.80
|
13.84
|
13.80
|
189,200
|
21/08/2025 |
0.20/1.45%
|
13.70
|
14.00
|
13.70
|
14.00
|
13.71
|
14.00
|
193,300
|
20/08/2025 |
0.00/0.00%
|
13.80
|
13.90
|
13.70
|
13.80
|
13.81
|
13.80
|
199,800
|
19/08/2025 |
-0.10/-0.72%
|
13.80
|
14.00
|
13.60
|
13.80
|
13.80
|
13.80
|
204,400
|
18/08/2025 |
0.00/0.00%
|
13.90
|
14.00
|
13.60
|
13.90
|
13.87
|
13.90
|
196,400
|
15/08/2025 |
-0.10/-0.71%
|
14.00
|
14.10
|
13.70
|
13.90
|
13.90
|
13.90
|
139,400
|
14/08/2025 |
0.10/0.72%
|
13.90
|
14.10
|
13.90
|
14.00
|
13.94
|
14.00
|
207,800
|
13/08/2025 |
0.00/0.00%
|
14.00
|
14.00
|
13.60
|
13.90
|
13.83
|
13.90
|
155,100
|
12/08/2025 |
0.00/0.00%
|
13.90
|
14.10
|
13.80
|
13.90
|
13.85
|
13.90
|
207,200
|
11/08/2025 |
0.00/0.00%
|
13.80
|
14.00
|
13.70
|
13.90
|
13.84
|
13.90
|
313,100
|
08/08/2025 |
-0.20/-1.42%
|
14.00
|
14.30
|
13.90
|
13.90
|
13.95
|
13.90
|
272,100
|
07/08/2025 |
0.00/0.00%
|
14.10
|
14.20
|
13.90
|
14.10
|
14.07
|
14.10
|
172,400
|
06/08/2025 |
0.30/2.17%
|
13.80
|
14.10
|
13.80
|
14.10
|
13.96
|
14.10
|
253,700
|
05/08/2025 |
-0.20/-1.43%
|
14.00
|
14.00
|
13.60
|
13.80
|
13.85
|
13.80
|
212,600
|
04/08/2025 |
0.00/0.00%
|
14.10
|
14.20
|
14.00
|
14.00
|
14.05
|
14.00
|
157,800
|
01/08/2025 |
0.00/0.00%
|
14.00
|
14.10
|
13.80
|
14.00
|
13.93
|
14.00
|
151,800
|
31/07/2025 |
0.40/2.94%
|
13.50
|
14.00
|
13.50
|
14.00
|
13.85
|
14.00
|
195,900
|
30/07/2025 |
0.00/0.00%
|
13.60
|
13.60
|
13.40
|
13.60
|
13.44
|
13.60
|
273,400
|
29/07/2025 |
-0.10/-0.73%
|
13.70
|
13.80
|
13.50
|
13.60
|
13.55
|
13.60
|
336,300
|
28/07/2025 |
0.20/1.48%
|
13.50
|
13.70
|
13.30
|
13.70
|
13.55
|
13.70
|
299,800
|