Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 -0.20/-1.43% 14.00 14.00 13.70 13.80 13.84 13.80 189,200
21/08/2025 0.20/1.45% 13.70 14.00 13.70 14.00 13.71 14.00 193,300
20/08/2025 0.00/0.00% 13.80 13.90 13.70 13.80 13.81 13.80 199,800
19/08/2025 -0.10/-0.72% 13.80 14.00 13.60 13.80 13.80 13.80 204,400
18/08/2025 0.00/0.00% 13.90 14.00 13.60 13.90 13.87 13.90 196,400
15/08/2025 -0.10/-0.71% 14.00 14.10 13.70 13.90 13.90 13.90 139,400
14/08/2025 0.10/0.72% 13.90 14.10 13.90 14.00 13.94 14.00 207,800
13/08/2025 0.00/0.00% 14.00 14.00 13.60 13.90 13.83 13.90 155,100
12/08/2025 0.00/0.00% 13.90 14.10 13.80 13.90 13.85 13.90 207,200
11/08/2025 0.00/0.00% 13.80 14.00 13.70 13.90 13.84 13.90 313,100
08/08/2025 -0.20/-1.42% 14.00 14.30 13.90 13.90 13.95 13.90 272,100
07/08/2025 0.00/0.00% 14.10 14.20 13.90 14.10 14.07 14.10 172,400
06/08/2025 0.30/2.17% 13.80 14.10 13.80 14.10 13.96 14.10 253,700
05/08/2025 -0.20/-1.43% 14.00 14.00 13.60 13.80 13.85 13.80 212,600
04/08/2025 0.00/0.00% 14.10 14.20 14.00 14.00 14.05 14.00 157,800
01/08/2025 0.00/0.00% 14.00 14.10 13.80 14.00 13.93 14.00 151,800
31/07/2025 0.40/2.94% 13.50 14.00 13.50 14.00 13.85 14.00 195,900
30/07/2025 0.00/0.00% 13.60 13.60 13.40 13.60 13.44 13.60 273,400
29/07/2025 -0.10/-0.73% 13.70 13.80 13.50 13.60 13.55 13.60 336,300
28/07/2025 0.20/1.48% 13.50 13.70 13.30 13.70 13.55 13.70 299,800