| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.30/-4.29% | 6.80 | 6.80 | 6.70 | 6.70 | 6.78 | 6.70 | 500 |
| 10/09/2026 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 25,400 |
| 09/09/2026 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 16,700 |
| 08/09/2026 | 0.00/0.00% | 6.60 | 7.00 | 6.50 | 7.00 | 6.94 | 7.00 | 6,300 |
| 07/09/2026 | 0.00/0.00% | 6.80 | 7.00 | 6.50 | 7.00 | 6.95 | 7.00 | 34,100 |
| 04/09/2026 | 0.00/0.00% | 7.00 | 7.10 | 7.00 | 7.00 | 7.01 | 7.00 | 10,400 |
| 03/09/2026 | 0.00/0.00% | 7.00 | 7.10 | 7.00 | 7.00 | 7.00 | 7.00 | 20,500 |
| 28/08/2026 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 8,000 |
| 27/08/2026 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 16,600 |
| 26/08/2026 | 0.00/0.00% | 7.00 | 7.00 | 6.60 | 7.00 | 6.99 | 7.00 | 6,700 |
| 25/08/2026 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 2,000 |
| 24/08/2026 | 0.00/0.00% | 7.00 | 7.00 | 6.50 | 7.00 | 6.99 | 7.00 | 5,300 |
| 21/08/2026 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 1,600 |
| 20/08/2026 | 0.00/0.00% | 7.00 | 7.00 | 6.50 | 7.00 | 6.99 | 7.00 | 11,700 |
| 19/08/2026 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 2,800 |
| 18/08/2026 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 2,100 |
| 17/08/2026 | -0.10/-1.41% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 22,400 |