日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
17/04/2025 |
0.00/0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
43
|
04/04/2025 |
0.00/0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
0
|
03/04/2025 |
-0.40/-4.40%
|
9.20
|
9.20
|
8.60
|
8.70
|
8.88
|
8.70
|
3,500
|
02/04/2025 |
0.10/1.11%
|
9.10
|
9.10
|
9.00
|
9.10
|
9.06
|
9.10
|
1,200
|
01/04/2025 |
0.00/0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
0
|
31/03/2025 |
0.00/0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
0
|
28/03/2025 |
0.00/0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
0
|
27/03/2025 |
0.00/0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
0
|
26/03/2025 |
0.00/0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
0
|
25/03/2025 |
-0.40/-4.26%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
1,100
|
24/03/2025 |
0.00/0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
0
|
21/03/2025 |
0.30/3.30%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
100
|
20/03/2025 |
0.00/0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
0
|
19/03/2025 |
0.00/0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
300
|