| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.00/0.00% | 12.30 | 12.70 | 12.10 | 12.20 | 12.29 | 12.20 | 1,400 |
| 04/02/2026 | -0.30/-2.40% | 12.40 | 12.40 | 12.00 | 12.20 | 12.16 | 12.20 | 7,200 |
| 03/02/2026 | 0.00/0.00% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 2,000 |
| 02/02/2026 | 0.10/0.81% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 100 |
| 30/01/2026 | -0.10/-0.80% | 12.40 | 12.40 | 12.30 | 12.40 | 12.38 | 12.40 | 6,600 |
| 29/01/2026 | 0.00/0.00% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 28/01/2026 | 0.00/0.00% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1,300 |
| 27/01/2026 | 0.00/0.00% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 26/01/2026 | 0.00/0.00% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 23/01/2026 | -0.10/-0.79% | 12.50 | 12.50 | 12.30 | 12.50 | 12.48 | 12.50 | 3,500 |
| 22/01/2026 | 0.00/0.00% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 2,100 |
| 21/01/2026 | 0.00/0.00% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0 |
| 20/01/2026 | 0.00/0.00% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0 |
| 19/01/2026 | 0.10/0.80% | 12.50 | 12.60 | 12.20 | 12.60 | 12.34 | 12.60 | 500 |
| 16/01/2026 | 0.00/0.00% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 800 |
| 15/01/2026 | 0.00/0.00% | 11.80 | 12.80 | 11.80 | 12.50 | 12.37 | 12.50 | 300 |
| 14/01/2026 | 0.00/0.00% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 3,300 |
| 13/01/2026 | 0.00/0.00% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 100 |
| 12/01/2026 | 0.10/0.81% | 12.70 | 12.70 | 12.50 | 12.50 | 12.53 | 12.50 | 3,700 |
| 09/01/2026 | 0.00/0.00% | 12.50 | 12.50 | 12.40 | 12.40 | 12.42 | 12.40 | 1,200 |