から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
10/09/2026 0.00/0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
09/09/2026 0.00/0.00% 9.40 10.50 9.40 10.20 9.44 10.20 5,200
08/09/2026 0.00/0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
07/09/2026 0.00/0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
04/09/2026 0.40/4.08% 9.20 10.50 9.20 10.20 9.30 10.20 2,200
03/09/2026 0.00/0.00% 9.80 9.80 9.80 9.80 9.80 9.80 0
28/08/2026 -0.20/-2.00% 9.80 9.80 9.50 9.80 9.76 9.80 900
27/08/2026 -0.30/-2.91% 10.00 10.00 10.00 10.00 10.00 10.00 100
26/08/2026 0.00/0.00% 10.00 10.30 10.00 10.30 10.15 10.30 200
25/08/2026 -0.50/-4.63% 9.80 10.30 9.80 10.30 9.94 10.30 800
24/08/2026 0.70/6.93% 9.20 10.80 9.20 10.80 10.00 10.80 200
21/08/2026 0.00/0.00% 9.50 10.10 9.20 10.10 9.43 10.10 600
20/08/2026 -0.10/-0.98% 10.10 10.20 9.50 10.10 9.98 10.10 900
19/08/2026 0.00/0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
18/08/2026 0.00/0.00% 10.20 10.20 10.20 10.20 10.20 10.20 300
17/08/2026 0.00/0.00% 10.20 10.20 10.20 10.20 10.20 10.20 1,000