から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.10/0.45% 22.30 22.30 22.30 22.30 22.30 22.30 100
12/03/2026 0.20/0.91% 22.00 22.30 22.00 22.20 22.05 22.20 5,300
11/03/2026 0.50/2.33% 22.00 22.00 22.00 22.00 22.00 22.00 1,000
10/03/2026 0.30/1.42% 21.50 21.50 21.30 21.50 21.44 21.50 13,200
09/03/2026 -0.80/-3.64% 21.50 21.50 21.10 21.20 21.27 21.20 16,200
06/03/2026 -0.30/-1.35% 22.30 22.30 22.00 22.00 22.03 22.00 14,300
05/03/2026 0.00/0.00% 22.30 22.30 22.30 22.30 22.30 22.30 800
04/03/2026 0.00/0.00% 22.30 22.30 22.30 22.30 22.30 22.30 1,100
03/03/2026 -0.20/-0.89% 22.50 22.50 22.30 22.30 22.49 22.30 15,500
02/03/2026 0.00/0.00% 22.70 23.00 22.50 22.50 22.96 22.50 8,500
27/02/2026 0.00/0.00% 22.50 22.50 22.50 22.50 22.50 22.50 0
26/02/2026 0.00/0.00% 22.50 22.50 22.50 22.50 22.50 22.50 0
25/02/2026 0.00/0.00% 22.20 22.50 22.20 22.50 22.49 22.50 3,100
24/02/2026 0.00/0.00% 22.50 22.50 22.50 22.50 22.50 22.50 11,300
23/02/2026 -0.40/-1.75% 22.90 23.00 22.50 22.50 22.85 22.50 400