| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 1.30/6.16% | 21.10 | 22.80 | 21.10 | 22.40 | 21.97 | 22.40 | 30,900 |
| 04/12/2025 | 0.00/0.00% | 21.10 | 21.10 | 21.00 | 21.10 | 21.02 | 21.10 | 11,500 |
| 03/12/2025 | -0.30/-1.40% | 21.40 | 21.40 | 21.10 | 21.10 | 21.36 | 21.10 | 10,800 |
| 02/12/2025 | -0.20/-0.93% | 21.70 | 21.70 | 21.10 | 21.40 | 21.45 | 21.40 | 2,200 |
| 01/12/2025 | -0.50/-2.15% | 23.00 | 23.20 | 22.50 | 22.80 | 22.69 | 21.60 | 6,800 |
| 28/11/2025 | 0.30/1.30% | 22.90 | 23.30 | 22.60 | 23.30 | 22.82 | 22.07 | 10,700 |
| 27/11/2025 | -0.20/-0.86% | 23.70 | 23.70 | 22.70 | 23.00 | 23.18 | 21.79 | 8,500 |
| 26/11/2025 | 0.70/3.11% | 22.50 | 23.20 | 22.50 | 23.20 | 22.92 | 21.98 | 7,700 |
| 25/11/2025 | -0.80/-3.43% | 23.50 | 23.60 | 22.50 | 22.50 | 23.03 | 21.32 | 9,000 |
| 24/11/2025 | -0.10/-0.43% | 23.90 | 23.90 | 23.10 | 23.30 | 23.37 | 22.07 | 15,700 |
| 21/11/2025 | 0.90/4.00% | 23.00 | 24.00 | 22.70 | 23.40 | 23.24 | 22.17 | 39,300 |
| 20/11/2025 | -0.10/-0.44% | 22.60 | 22.70 | 22.50 | 22.50 | 22.60 | 21.32 | 11,500 |
| 19/11/2025 | 0.10/0.44% | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 21.41 | 10,400 |
| 18/11/2025 | 0.10/0.45% | 22.50 | 22.60 | 22.50 | 22.50 | 22.57 | 21.32 | 14,400 |
| 17/11/2025 | 0.00/0.00% | 22.40 | 22.40 | 22.30 | 22.40 | 22.37 | 21.22 | 7,200 |
| 14/11/2025 | -0.10/-0.44% | 22.60 | 22.60 | 22.30 | 22.40 | 22.46 | 21.22 | 10,000 |
| 13/11/2025 | 0.00/0.00% | 22.70 | 22.70 | 22.50 | 22.50 | 22.53 | 21.32 | 9,300 |
| 12/11/2025 | 0.00/0.00% | 22.30 | 22.50 | 20.40 | 22.50 | 22.26 | 21.32 | 20,300 |
| 11/11/2025 | 0.80/3.69% | 21.80 | 23.00 | 21.80 | 22.50 | 22.11 | 21.32 | 10,100 |
| 10/11/2025 | -0.30/-1.36% | 22.00 | 22.20 | 21.70 | 21.70 | 21.92 | 20.56 | 14,700 |