から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.40/-1.36% 30.00 30.00 29.10 29.10 29.46 29.10 500
10/09/2026 -0.30/-1.01% 29.80 29.80 29.50 29.50 29.52 29.50 1,600
09/09/2026 0.00/0.00% 29.90 29.90 29.80 29.80 29.87 29.80 300
08/09/2026 0.30/1.02% 30.30 30.30 29.80 29.80 30.05 29.80 600
07/09/2026 -0.80/-2.64% 30.40 30.50 28.80 29.50 29.25 29.50 5,800
04/09/2026 0.10/0.33% 30.30 30.30 30.20 30.30 30.30 30.30 3,900
03/09/2026 0.00/0.00% 30.20 30.20 30.20 30.20 30.20 30.20 0
28/08/2026 -0.20/-0.66% 30.10 30.20 30.00 30.20 30.12 30.20 3,700
27/08/2026 0.20/0.66% 30.40 30.40 30.40 30.40 30.40 30.40 400
26/08/2026 0.40/1.34% 30.10 30.20 30.00 30.20 30.11 30.20 2,600
25/08/2026 -0.70/-2.30% 29.80 29.90 29.80 29.80 29.82 29.80 1,800
24/08/2026 1.10/3.74% 29.60 30.80 29.60 30.50 30.32 30.50 4,000
21/08/2026 -0.10/-0.34% 29.30 29.40 28.80 29.40 29.30 29.40 900
20/08/2026 0.00/0.00% 29.50 29.50 29.50 29.50 29.50 29.50 0
19/08/2026 0.00/0.00% 29.50 29.50 29.50 29.50 29.50 29.50 500
18/08/2026 0.50/1.72% 29.00 29.50 29.00 29.50 29.41 29.50 3,900
17/08/2026 0.00/0.00% 29.00 29.50 29.00 29.00 29.05 29.00 1,100
14/08/2026 -0.40/-1.36% 29.40 29.40 29.00 29.00 29.31 29.00 4,200