Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
12/06/2026 0.00/0.00% 27.50 27.60 27.50 27.50 27.51 27.50 5,500
11/06/2026 0.20/0.73% 27.30 27.50 27.30 27.50 27.47 27.50 600
10/06/2026 0.00/0.00% 27.30 27.30 27.30 27.30 27.30 27.30 3,200
09/06/2026 0.00/0.00% 27.30 27.30 27.30 27.30 27.30 27.30 700
08/06/2026 -0.20/-0.73% 27.30 27.30 27.10 27.30 27.21 27.30 6,300
05/06/2026 -0.10/-0.36% 27.90 27.90 27.50 27.50 27.61 27.50 2,500
04/06/2026 0.10/0.36% 27.50 27.60 27.50 27.60 27.51 27.60 1,100
03/06/2026 0.00/0.00% 27.30 27.50 27.30 27.50 27.38 27.50 1,300
02/06/2026 0.00/0.00% 27.60 27.60 27.50 27.50 27.56 27.50 1,000
01/06/2026 -0.50/-1.79% 27.10 27.50 27.10 27.50 27.34 27.50 5,000
29/05/2026 0.10/0.36% 28.00 28.00 27.80 28.00 27.97 28.00 2,300
28/05/2026 0.40/1.45% 27.50 28.00 27.50 27.90 27.97 27.90 15,700
27/05/2026 0.50/1.85% 27.00 27.50 27.00 27.50 27.33 27.50 300
26/05/2026 0.10/0.37% 27.00 27.00 27.00 27.00 27.00 27.00 200
25/05/2026 -0.30/-1.10% 27.20 27.30 26.30 26.90 27.03 26.90 18,300
22/05/2026 -0.10/-0.37% 27.30 27.50 27.20 27.20 27.36 27.20 15,200
21/05/2026 -0.20/-0.73% 27.80 28.50 27.30 27.30 27.77 27.30 14,900
20/05/2026 0.40/1.48% 27.80 27.80 27.20 27.50 27.45 27.50 16,200
19/05/2026 0.30/1.12% 26.90 27.30 26.90 27.10 27.10 27.10 4,300
18/05/2026 0.70/2.68% 26.90 26.90 26.30 26.80 26.61 26.80 2,900