から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/04/2025 0.00/0.00% 19.70 19.70 19.70 19.70 19.70 19.70 2,000
04/04/2025 0.10/0.51% 19.00 19.70 19.00 19.70 19.17 19.70 8,700
03/04/2025 -0.70/-3.45% 19.80 19.80 19.10 19.60 19.53 19.60 67,000
02/04/2025 0.20/1.00% 20.50 21.00 20.30 20.30 20.36 20.30 14,400
01/04/2025 0.20/1.01% 19.90 20.10 19.90 20.10 20.01 20.10 30,600
31/03/2025 0.00/0.00% 19.90 20.00 19.70 19.90 19.84 19.90 20,000
28/03/2025 0.00/0.00% 19.90 19.90 19.90 19.90 19.90 19.90 5,000
27/03/2025 0.00/0.00% 19.90 19.90 19.90 19.90 19.90 19.90 2,000
26/03/2025 0.40/2.05% 19.50 19.90 19.50 19.90 19.76 19.90 3,700
25/03/2025 0.40/2.09% 20.00 20.00 19.50 19.50 19.64 19.50 9,200
24/03/2025 -0.80/-4.02% 19.10 19.10 19.10 19.10 19.10 19.10 100
21/03/2025 -0.40/-1.97% 19.90 19.90 19.90 19.90 19.90 19.90 800
20/03/2025 0.00/0.00% 20.30 20.30 20.30 20.30 20.30 20.30 0
19/03/2025 0.00/0.00% 20.30 20.30 20.30 20.30 20.30 20.30 0
18/03/2025 0.00/0.00% 20.30 20.30 20.30 20.30 20.30 20.30 0
17/03/2025 0.00/0.00% 20.30 20.30 20.30 20.30 20.30 20.30 0
14/03/2025 0.00/0.00% 20.30 20.30 20.20 20.30 20.30 20.30 48,900
13/03/2025 0.30/1.50% 21.00 21.00 20.30 20.30 20.59 20.30 8,800