日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
11/04/2025 |
0.00/0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
2,000
|
04/04/2025 |
0.10/0.51%
|
19.00
|
19.70
|
19.00
|
19.70
|
19.17
|
19.70
|
8,700
|
03/04/2025 |
-0.70/-3.45%
|
19.80
|
19.80
|
19.10
|
19.60
|
19.53
|
19.60
|
67,000
|
02/04/2025 |
0.20/1.00%
|
20.50
|
21.00
|
20.30
|
20.30
|
20.36
|
20.30
|
14,400
|
01/04/2025 |
0.20/1.01%
|
19.90
|
20.10
|
19.90
|
20.10
|
20.01
|
20.10
|
30,600
|
31/03/2025 |
0.00/0.00%
|
19.90
|
20.00
|
19.70
|
19.90
|
19.84
|
19.90
|
20,000
|
28/03/2025 |
0.00/0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
5,000
|
27/03/2025 |
0.00/0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
2,000
|
26/03/2025 |
0.40/2.05%
|
19.50
|
19.90
|
19.50
|
19.90
|
19.76
|
19.90
|
3,700
|
25/03/2025 |
0.40/2.09%
|
20.00
|
20.00
|
19.50
|
19.50
|
19.64
|
19.50
|
9,200
|
24/03/2025 |
-0.80/-4.02%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
100
|
21/03/2025 |
-0.40/-1.97%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
800
|
20/03/2025 |
0.00/0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
0
|
19/03/2025 |
0.00/0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
0
|
18/03/2025 |
0.00/0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
0
|
17/03/2025 |
0.00/0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
0
|
14/03/2025 |
0.00/0.00%
|
20.30
|
20.30
|
20.20
|
20.30
|
20.30
|
20.30
|
48,900
|
13/03/2025 |
0.30/1.50%
|
21.00
|
21.00
|
20.30
|
20.30
|
20.59
|
20.30
|
8,800
|