| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.10/0.45% | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 100 |
| 12/03/2026 | 0.20/0.91% | 22.00 | 22.30 | 22.00 | 22.20 | 22.05 | 22.20 | 5,300 |
| 11/03/2026 | 0.50/2.33% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1,000 |
| 10/03/2026 | 0.30/1.42% | 21.50 | 21.50 | 21.30 | 21.50 | 21.44 | 21.50 | 13,200 |
| 09/03/2026 | -0.80/-3.64% | 21.50 | 21.50 | 21.10 | 21.20 | 21.27 | 21.20 | 16,200 |
| 06/03/2026 | -0.30/-1.35% | 22.30 | 22.30 | 22.00 | 22.00 | 22.03 | 22.00 | 14,300 |
| 05/03/2026 | 0.00/0.00% | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 800 |
| 04/03/2026 | 0.00/0.00% | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 1,100 |
| 03/03/2026 | -0.20/-0.89% | 22.50 | 22.50 | 22.30 | 22.30 | 22.49 | 22.30 | 15,500 |
| 02/03/2026 | 0.00/0.00% | 22.70 | 23.00 | 22.50 | 22.50 | 22.96 | 22.50 | 8,500 |
| 27/02/2026 | 0.00/0.00% | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 26/02/2026 | 0.00/0.00% | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 25/02/2026 | 0.00/0.00% | 22.20 | 22.50 | 22.20 | 22.50 | 22.49 | 22.50 | 3,100 |
| 24/02/2026 | 0.00/0.00% | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 11,300 |
| 23/02/2026 | -0.40/-1.75% | 22.90 | 23.00 | 22.50 | 22.50 | 22.85 | 22.50 | 400 |