| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -0.80/-2.67% | 29.30 | 29.30 | 29.00 | 29.20 | 29.13 | 29.20 | 9,400 |
| 27/10/2026 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 26/10/2026 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 23/10/2026 | 0.50/1.69% | 29.30 | 30.00 | 29.30 | 30.00 | 29.41 | 30.00 | 1,700 |
| 22/10/2026 | 0.00/0.00% | 29.10 | 29.50 | 29.10 | 29.50 | 29.33 | 29.50 | 1,800 |
| 21/10/2026 | 0.30/1.03% | 29.60 | 29.60 | 29.50 | 29.50 | 29.55 | 29.50 | 400 |
| 20/10/2026 | -0.70/-2.34% | 29.90 | 29.90 | 28.00 | 29.20 | 28.74 | 29.20 | 9,100 |
| 19/10/2026 | 0.00/0.00% | 29.90 | 29.90 | 29.60 | 29.90 | 29.75 | 29.90 | 1,300 |
| 16/10/2026 | 0.00/0.00% | 29.90 | 30.90 | 29.90 | 29.90 | 30.03 | 29.90 | 1,500 |
| 15/10/2026 | 0.50/1.70% | 29.30 | 29.90 | 29.30 | 29.90 | 29.76 | 29.90 | 4,500 |
| 14/10/2026 | 0.00/0.00% | 29.30 | 29.50 | 29.00 | 29.40 | 29.17 | 29.40 | 5,600 |
| 13/10/2026 | -0.20/-0.68% | 29.60 | 29.60 | 29.40 | 29.40 | 29.49 | 29.40 | 4,400 |
| 12/10/2026 | 0.00/0.00% | 29.60 | 29.60 | 29.50 | 29.60 | 29.57 | 29.60 | 2,200 |
| 09/10/2026 | 0.00/0.00% | 29.80 | 30.00 | 29.60 | 29.60 | 29.69 | 29.60 | 5,500 |
| 08/10/2026 | -0.20/-0.67% | 29.70 | 29.70 | 29.60 | 29.60 | 29.61 | 29.60 | 800 |
| 07/10/2026 | 0.20/0.68% | 29.60 | 29.80 | 29.60 | 29.80 | 29.68 | 29.80 | 500 |
| 06/10/2026 | 0.00/0.00% | 29.60 | 29.60 | 29.50 | 29.60 | 29.59 | 29.60 | 2,500 |
| 05/10/2026 | -0.40/-1.33% | 29.50 | 29.70 | 29.50 | 29.60 | 29.63 | 29.60 | 1,800 |
| 02/10/2026 | 0.20/0.67% | 29.50 | 30.00 | 29.40 | 30.00 | 29.83 | 30.00 | 4,800 |
| 01/10/2026 | -0.20/-0.67% | 29.50 | 29.80 | 29.50 | 29.80 | 29.52 | 29.80 | 3,700 |