| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.40/-1.36% | 30.00 | 30.00 | 29.10 | 29.10 | 29.46 | 29.10 | 500 |
| 10/09/2026 | -0.30/-1.01% | 29.80 | 29.80 | 29.50 | 29.50 | 29.52 | 29.50 | 1,600 |
| 09/09/2026 | 0.00/0.00% | 29.90 | 29.90 | 29.80 | 29.80 | 29.87 | 29.80 | 300 |
| 08/09/2026 | 0.30/1.02% | 30.30 | 30.30 | 29.80 | 29.80 | 30.05 | 29.80 | 600 |
| 07/09/2026 | -0.80/-2.64% | 30.40 | 30.50 | 28.80 | 29.50 | 29.25 | 29.50 | 5,800 |
| 04/09/2026 | 0.10/0.33% | 30.30 | 30.30 | 30.20 | 30.30 | 30.30 | 30.30 | 3,900 |
| 03/09/2026 | 0.00/0.00% | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0 |
| 28/08/2026 | -0.20/-0.66% | 30.10 | 30.20 | 30.00 | 30.20 | 30.12 | 30.20 | 3,700 |
| 27/08/2026 | 0.20/0.66% | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 400 |
| 26/08/2026 | 0.40/1.34% | 30.10 | 30.20 | 30.00 | 30.20 | 30.11 | 30.20 | 2,600 |
| 25/08/2026 | -0.70/-2.30% | 29.80 | 29.90 | 29.80 | 29.80 | 29.82 | 29.80 | 1,800 |
| 24/08/2026 | 1.10/3.74% | 29.60 | 30.80 | 29.60 | 30.50 | 30.32 | 30.50 | 4,000 |
| 21/08/2026 | -0.10/-0.34% | 29.30 | 29.40 | 28.80 | 29.40 | 29.30 | 29.40 | 900 |
| 20/08/2026 | 0.00/0.00% | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0 |
| 19/08/2026 | 0.00/0.00% | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 500 |
| 18/08/2026 | 0.50/1.72% | 29.00 | 29.50 | 29.00 | 29.50 | 29.41 | 29.50 | 3,900 |
| 17/08/2026 | 0.00/0.00% | 29.00 | 29.50 | 29.00 | 29.00 | 29.05 | 29.00 | 1,100 |
| 14/08/2026 | -0.40/-1.36% | 29.40 | 29.40 | 29.00 | 29.00 | 29.31 | 29.00 | 4,200 |