| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.10/2.22% | 4.50 | 4.60 | 4.50 | 4.60 | 4.50 | 4.60 | 94,400 |
| 03/07/2025 | 0.00/0.00% | 4.60 | 4.60 | 4.50 | 4.60 | 4.51 | 4.60 | 125,800 |
| 02/07/2025 | 0.10/2.17% | 4.70 | 4.70 | 4.50 | 4.70 | 4.59 | 4.70 | 33,500 |
| 01/07/2025 | 0.00/0.00% | 4.60 | 4.60 | 4.50 | 4.60 | 4.60 | 4.60 | 55,000 |
| 30/06/2025 | 0.10/2.17% | 4.70 | 4.70 | 4.60 | 4.70 | 4.62 | 4.70 | 53,700 |
| 27/06/2025 | 0.10/2.17% | 4.70 | 4.70 | 4.50 | 4.70 | 4.60 | 4.70 | 44,800 |
| 26/06/2025 | 0.00/0.00% | 4.70 | 4.70 | 4.50 | 4.70 | 4.61 | 4.70 | 48,400 |
| 25/06/2025 | 0.10/2.13% | 4.80 | 4.90 | 4.60 | 4.80 | 4.73 | 4.80 | 115,200 |
| 24/06/2025 | -0.30/-6.00% | 5.00 | 5.00 | 4.60 | 4.70 | 4.71 | 4.70 | 179,800 |
| 23/06/2025 | 0.20/4.17% | 4.90 | 5.10 | 4.90 | 5.00 | 4.97 | 5.00 | 274,800 |
| 20/06/2025 | 0.00/0.00% | 4.90 | 5.00 | 4.70 | 4.80 | 4.80 | 4.80 | 89,500 |
| 19/06/2025 | 0.00/0.00% | 4.90 | 5.00 | 4.70 | 4.90 | 4.80 | 4.90 | 60,000 |
| 18/06/2025 | 0.20/4.26% | 4.90 | 5.10 | 4.80 | 4.90 | 4.95 | 4.90 | 232,700 |
| 17/06/2025 | 0.00/0.00% | 4.90 | 4.90 | 4.50 | 4.80 | 4.68 | 4.80 | 284,400 |
| 16/06/2025 | 0.20/4.35% | 4.80 | 5.00 | 4.70 | 4.80 | 4.82 | 4.80 | 262,800 |
| 13/06/2025 | 0.50/11.63% | 4.40 | 4.80 | 4.40 | 4.80 | 4.64 | 4.80 | 278,100 |
| 12/06/2025 | 0.10/2.38% | 4.20 | 4.40 | 4.20 | 4.30 | 4.27 | 4.30 | 84,000 |
| 11/06/2025 | 0.00/0.00% | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 24,800 |
| 10/06/2025 | -0.10/-2.33% | 4.20 | 4.30 | 4.10 | 4.20 | 4.19 | 4.20 | 51,200 |
| 09/06/2025 | 0.00/0.00% | 4.40 | 4.40 | 4.20 | 4.30 | 4.29 | 4.30 | 17,200 |