| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 0.00/0.00% | 4.90 | 4.90 | 4.80 | 4.90 | 4.90 | 4.90 | 13,400 |
| 07/10/2026 | 0.00/0.00% | 4.80 | 4.90 | 4.80 | 4.90 | 4.90 | 4.90 | 8,400 |
| 06/10/2026 | 0.10/2.04% | 5.00 | 5.00 | 4.70 | 5.00 | 4.90 | 5.00 | 8,100 |
| 05/10/2026 | 0.10/2.04% | 4.90 | 5.00 | 4.80 | 5.00 | 4.90 | 5.00 | 9,500 |
| 02/10/2026 | -0.20/-4.00% | 4.90 | 4.90 | 4.80 | 4.80 | 4.90 | 4.80 | 1,000 |
| 01/10/2026 | 0.00/0.00% | 5.00 | 5.00 | 4.90 | 4.90 | 5.00 | 4.90 | 3,000 |
| 30/09/2026 | 0.00/0.00% | 4.80 | 5.00 | 4.80 | 5.00 | 4.90 | 5.00 | 17,100 |
| 29/09/2026 | 0.20/4.17% | 4.90 | 5.00 | 4.80 | 5.00 | 5.00 | 5.00 | 19,900 |
| 28/09/2026 | 0.00/0.00% | 4.80 | 4.90 | 4.80 | 4.80 | 4.80 | 4.80 | 11,600 |
| 25/09/2026 | -0.10/-2.04% | 5.00 | 5.00 | 4.80 | 4.80 | 4.80 | 4.80 | 5,000 |
| 24/09/2026 | -0.10/-2.00% | 4.90 | 4.90 | 4.80 | 4.90 | 4.90 | 4.90 | 19,300 |
| 23/09/2026 | 0.00/0.00% | 5.00 | 5.00 | 4.90 | 5.00 | 5.00 | 5.00 | 2,200 |
| 22/09/2026 | 0.00/0.00% | 4.90 | 5.00 | 4.90 | 5.00 | 5.00 | 5.00 | 4,400 |
| 21/09/2026 | -0.10/-1.96% | 5.10 | 5.10 | 4.80 | 5.00 | 5.00 | 5.00 | 3,100 |
| 18/09/2026 | -0.10/-2.00% | 5.10 | 5.10 | 4.90 | 4.90 | 5.10 | 4.90 | 1,100 |
| 17/09/2026 | 0.00/0.00% | 5.00 | 5.10 | 5.00 | 5.00 | 5.00 | 5.00 | 600 |
| 16/09/2026 | 0.00/0.00% | 5.00 | 5.00 | 4.90 | 4.90 | 5.00 | 4.90 | 7,700 |
| 15/09/2026 | 0.10/2.04% | 4.80 | 5.00 | 4.80 | 5.00 | 4.90 | 5.00 | 21,500 |
| 14/09/2026 | -0.20/-4.00% | 5.00 | 5.00 | 4.80 | 4.80 | 4.90 | 4.80 | 200 |
| 11/09/2026 | 0.00/0.00% | 5.00 | 5.00 | 4.90 | 5.00 | 5.00 | 5.00 | 22,100 |