から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
16/03/2026 -0.10/-1.59% 6.50 6.50 5.80 6.20 6.12 6.20 122,000
13/03/2026 0.00/0.00% 6.10 6.60 6.00 6.40 6.30 6.40 179,800
12/03/2026 0.10/1.56% 6.60 6.70 6.20 6.50 6.40 6.50 128,100
11/03/2026 0.30/4.76% 6.40 6.60 6.00 6.60 6.40 6.60 160,800
10/03/2026 0.00/0.00% 6.10 6.80 6.00 6.50 6.30 6.50 237,900
09/03/2026 -0.40/-6.15% 6.70 7.40 5.60 6.10 6.50 6.10 402,100
06/03/2026 -0.50/-7.04% 7.10 7.10 6.20 6.60 6.50 6.60 249,100
05/03/2026 -1.20/-14.63% 8.00 8.00 7.00 7.00 7.10 7.00 933,700
04/03/2026 -1.30/-14.61% 10.00 10.00 7.60 7.60 8.20 7.60 650,600
03/03/2026 1.10/13.92% 8.20 9.00 8.20 9.00 8.90 9.00 767,100
02/03/2026 1.00/14.29% 7.50 8.00 7.10 8.00 7.90 8.00 2,066,700
27/02/2026 0.10/1.47% 6.80 7.40 6.60 6.90 7.00 6.90 244,700
26/02/2026 -0.20/-2.86% 8.00 8.00 6.20 6.80 6.80 6.80 265,100
25/02/2026 0.90/14.75% 7.00 7.00 6.30 7.00 7.00 7.00 422,675
24/02/2026 0.80/14.81% 6.20 6.20 5.40 6.20 6.10 6.20 825,400
23/02/2026 0.40/7.84% 5.80 5.80 5.20 5.50 5.40 5.50 215,600