| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/03/2026 | -0.10/-1.59% | 6.50 | 6.50 | 5.80 | 6.20 | 6.12 | 6.20 | 122,000 |
| 13/03/2026 | 0.00/0.00% | 6.10 | 6.60 | 6.00 | 6.40 | 6.30 | 6.40 | 179,800 |
| 12/03/2026 | 0.10/1.56% | 6.60 | 6.70 | 6.20 | 6.50 | 6.40 | 6.50 | 128,100 |
| 11/03/2026 | 0.30/4.76% | 6.40 | 6.60 | 6.00 | 6.60 | 6.40 | 6.60 | 160,800 |
| 10/03/2026 | 0.00/0.00% | 6.10 | 6.80 | 6.00 | 6.50 | 6.30 | 6.50 | 237,900 |
| 09/03/2026 | -0.40/-6.15% | 6.70 | 7.40 | 5.60 | 6.10 | 6.50 | 6.10 | 402,100 |
| 06/03/2026 | -0.50/-7.04% | 7.10 | 7.10 | 6.20 | 6.60 | 6.50 | 6.60 | 249,100 |
| 05/03/2026 | -1.20/-14.63% | 8.00 | 8.00 | 7.00 | 7.00 | 7.10 | 7.00 | 933,700 |
| 04/03/2026 | -1.30/-14.61% | 10.00 | 10.00 | 7.60 | 7.60 | 8.20 | 7.60 | 650,600 |
| 03/03/2026 | 1.10/13.92% | 8.20 | 9.00 | 8.20 | 9.00 | 8.90 | 9.00 | 767,100 |
| 02/03/2026 | 1.00/14.29% | 7.50 | 8.00 | 7.10 | 8.00 | 7.90 | 8.00 | 2,066,700 |
| 27/02/2026 | 0.10/1.47% | 6.80 | 7.40 | 6.60 | 6.90 | 7.00 | 6.90 | 244,700 |
| 26/02/2026 | -0.20/-2.86% | 8.00 | 8.00 | 6.20 | 6.80 | 6.80 | 6.80 | 265,100 |
| 25/02/2026 | 0.90/14.75% | 7.00 | 7.00 | 6.30 | 7.00 | 7.00 | 7.00 | 422,675 |
| 24/02/2026 | 0.80/14.81% | 6.20 | 6.20 | 5.40 | 6.20 | 6.10 | 6.20 | 825,400 |
| 23/02/2026 | 0.40/7.84% | 5.80 | 5.80 | 5.20 | 5.50 | 5.40 | 5.50 | 215,600 |