| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | 0.50/11.63% | 4.40 | 4.80 | 4.40 | 4.80 | 4.64 | 4.80 | 278,100 |
| 12/06/2025 | 0.10/2.38% | 4.20 | 4.40 | 4.20 | 4.30 | 4.27 | 4.30 | 84,000 |
| 11/06/2025 | 0.00/0.00% | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 24,800 |
| 10/06/2025 | -0.10/-2.33% | 4.20 | 4.30 | 4.10 | 4.20 | 4.19 | 4.20 | 51,200 |
| 09/06/2025 | 0.00/0.00% | 4.40 | 4.40 | 4.20 | 4.30 | 4.29 | 4.30 | 17,200 |
| 06/06/2025 | 0.20/4.76% | 4.20 | 4.40 | 4.20 | 4.40 | 4.28 | 4.40 | 99,600 |
| 05/06/2025 | 0.00/0.00% | 4.20 | 4.20 | 4.10 | 4.20 | 4.20 | 4.20 | 43,000 |
| 04/06/2025 | 0.00/0.00% | 4.20 | 4.20 | 4.10 | 4.20 | 4.20 | 4.20 | 129,200 |
| 03/06/2025 | 0.10/2.44% | 4.10 | 4.30 | 4.00 | 4.20 | 4.20 | 4.20 | 89,200 |
| 02/06/2025 | 0.10/2.50% | 4.00 | 4.20 | 4.00 | 4.10 | 4.06 | 4.10 | 68,400 |
| 30/05/2025 | 0.00/0.00% | 4.10 | 4.10 | 4.00 | 4.10 | 4.04 | 4.10 | 99,100 |
| 29/05/2025 | 0.10/2.50% | 4.10 | 4.10 | 4.00 | 4.10 | 4.10 | 4.10 | 7,700 |
| 28/05/2025 | 0.00/0.00% | 4.00 | 4.10 | 3.90 | 4.00 | 4.01 | 4.00 | 63,300 |
| 27/05/2025 | -0.10/-2.50% | 4.00 | 4.00 | 3.90 | 3.90 | 3.99 | 3.90 | 67,300 |
| 26/05/2025 | 0.10/2.56% | 3.90 | 4.00 | 3.90 | 4.00 | 3.98 | 4.00 | 33,000 |
| 23/05/2025 | 0.10/2.56% | 3.90 | 4.00 | 3.90 | 4.00 | 3.90 | 4.00 | 34,700 |
| 22/05/2025 | 0.00/0.00% | 3.90 | 4.00 | 3.90 | 3.90 | 3.90 | 3.90 | 71,600 |
| 21/05/2025 | 0.00/0.00% | 4.10 | 4.10 | 3.90 | 4.00 | 3.95 | 4.00 | 49,900 |
| 20/05/2025 | 0.00/0.00% | 4.10 | 4.10 | 4.00 | 4.00 | 4.00 | 4.00 | 17,600 |
| 19/05/2025 | -0.10/-2.44% | 4.00 | 4.10 | 4.00 | 4.00 | 4.00 | 4.00 | 117,800 |