| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 08/04/2025 | -0.40/-10.26% | 4.20 | 4.20 | 3.40 | 3.50 | 3.55 | 3.50 | 132,414 |
| 04/04/2025 | -0.30/-6.67% | 4.20 | 4.20 | 3.90 | 4.20 | 3.90 | 4.20 | 387,600 |
| 03/04/2025 | -0.50/-10.20% | 4.80 | 4.80 | 4.30 | 4.40 | 4.50 | 4.40 | 240,300 |
| 02/04/2025 | 0.10/2.04% | 5.00 | 5.00 | 4.80 | 5.00 | 4.90 | 5.00 | 62,800 |
| 01/04/2025 | 0.00/0.00% | 5.00 | 5.00 | 4.90 | 4.90 | 4.90 | 4.90 | 88,500 |
| 31/03/2025 | 0.00/0.00% | 5.10 | 5.10 | 4.90 | 5.00 | 4.90 | 5.00 | 26,800 |
| 28/03/2025 | 0.10/2.04% | 5.00 | 5.00 | 4.90 | 5.00 | 5.00 | 5.00 | 32,800 |
| 27/03/2025 | 0.00/0.00% | 5.10 | 5.10 | 4.90 | 5.00 | 4.90 | 5.00 | 20,400 |
| 26/03/2025 | 0.10/2.04% | 5.10 | 5.10 | 4.90 | 5.00 | 5.00 | 5.00 | 43,700 |
| 25/03/2025 | -0.10/-1.96% | 5.10 | 5.10 | 4.90 | 5.00 | 4.90 | 5.00 | 164,700 |
| 24/03/2025 | 0.00/0.00% | 5.10 | 5.10 | 5.00 | 5.10 | 5.10 | 5.10 | 30,200 |
| 21/03/2025 | 0.00/0.00% | 5.10 | 5.10 | 5.00 | 5.10 | 5.10 | 5.10 | 31,200 |
| 20/03/2025 | 0.00/0.00% | 5.10 | 5.10 | 5.00 | 5.10 | 5.10 | 5.10 | 103,400 |
| 19/03/2025 | 0.00/0.00% | 5.00 | 5.20 | 5.00 | 5.10 | 5.10 | 5.10 | 65,100 |
| 18/03/2025 | -0.10/-1.96% | 5.10 | 5.10 | 5.00 | 5.00 | 5.10 | 5.00 | 49,200 |
| 17/03/2025 | -0.10/-1.96% | 5.10 | 5.10 | 5.00 | 5.00 | 5.10 | 5.00 | 19,600 |
| 14/03/2025 | -0.10/-1.96% | 5.10 | 5.10 | 5.00 | 5.00 | 5.10 | 5.00 | 88,000 |
| 13/03/2025 | -0.10/-1.92% | 5.20 | 5.20 | 5.00 | 5.10 | 5.10 | 5.10 | 157,000 |
| 12/03/2025 | 0.00/0.00% | 5.30 | 5.30 | 5.10 | 5.20 | 5.20 | 5.20 | 97,200 |
| 11/03/2025 | 0.10/1.92% | 5.20 | 5.30 | 5.10 | 5.30 | 5.20 | 5.30 | 90,700 |