| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.00/0.00% | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 10,500 |
| 27/10/2026 | 0.00/0.00% | 4.70 | 4.70 | 4.60 | 4.70 | 4.70 | 4.70 | 12,500 |
| 26/10/2026 | 0.00/0.00% | 4.80 | 4.80 | 4.70 | 4.70 | 4.70 | 4.70 | 7,500 |
| 23/10/2026 | 0.00/0.00% | 4.70 | 4.70 | 4.60 | 4.70 | 4.70 | 4.70 | 16,700 |
| 22/10/2026 | 0.00/0.00% | 4.70 | 4.80 | 4.70 | 4.70 | 4.70 | 4.70 | 26,200 |
| 21/10/2026 | 0.00/0.00% | 4.70 | 4.80 | 4.60 | 4.70 | 4.70 | 4.70 | 31,800 |
| 20/10/2026 | 0.10/2.13% | 4.70 | 4.80 | 4.70 | 4.80 | 4.70 | 4.80 | 14,000 |
| 19/10/2026 | 0.00/0.00% | 4.70 | 4.80 | 4.70 | 4.80 | 4.70 | 4.80 | 18,000 |
| 16/10/2026 | 0.20/4.26% | 4.70 | 4.90 | 4.70 | 4.90 | 4.80 | 4.90 | 8,800 |
| 15/10/2026 | 0.00/0.00% | 4.70 | 4.70 | 4.60 | 4.60 | 4.70 | 4.60 | 8,700 |
| 14/10/2026 | 0.00/0.00% | 4.70 | 4.70 | 4.50 | 4.70 | 4.60 | 4.70 | 3,700 |
| 13/10/2026 | -0.30/-6.12% | 4.80 | 4.80 | 4.60 | 4.60 | 4.70 | 4.60 | 21,300 |
| 12/10/2026 | 0.00/0.00% | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 2,000 |
| 09/10/2026 | 0.00/0.00% | 5.00 | 5.00 | 4.80 | 4.90 | 4.90 | 4.90 | 8,500 |
| 08/10/2026 | 0.00/0.00% | 4.90 | 4.90 | 4.80 | 4.90 | 4.90 | 4.90 | 13,400 |
| 07/10/2026 | 0.00/0.00% | 4.80 | 4.90 | 4.80 | 4.90 | 4.90 | 4.90 | 8,400 |
| 06/10/2026 | 0.10/2.04% | 5.00 | 5.00 | 4.70 | 5.00 | 4.90 | 5.00 | 8,100 |
| 05/10/2026 | 0.10/2.04% | 4.90 | 5.00 | 4.80 | 5.00 | 4.90 | 5.00 | 9,500 |
| 02/10/2026 | -0.20/-4.00% | 4.90 | 4.90 | 4.80 | 4.80 | 4.90 | 4.80 | 1,000 |
| 01/10/2026 | 0.00/0.00% | 5.00 | 5.00 | 4.90 | 4.90 | 5.00 | 4.90 | 3,000 |