| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.30/-2.54% | 11.80 | 11.80 | 11.00 | 11.50 | 11.43 | 11.50 | 90,300 |
| 10/09/2026 | 0.10/0.85% | 11.70 | 11.90 | 11.60 | 11.80 | 11.66 | 11.80 | 56,200 |
| 09/09/2026 | -0.10/-0.85% | 11.90 | 11.90 | 11.70 | 11.70 | 11.76 | 11.70 | 22,700 |
| 08/09/2026 | -0.20/-1.67% | 11.90 | 11.90 | 11.80 | 11.80 | 11.87 | 11.80 | 7,100 |
| 07/09/2026 | 0.00/0.00% | 12.00 | 12.00 | 11.80 | 12.00 | 11.96 | 12.00 | 35,100 |
| 04/09/2026 | -0.10/-0.83% | 12.10 | 12.10 | 11.90 | 12.00 | 12.03 | 12.00 | 1,900 |
| 03/09/2026 | 0.10/0.83% | 12.00 | 12.10 | 11.80 | 12.10 | 11.90 | 12.10 | 17,700 |
| 28/08/2026 | -0.20/-1.64% | 12.20 | 12.30 | 11.90 | 12.00 | 12.06 | 12.00 | 68,200 |
| 27/08/2026 | 0.30/2.52% | 11.90 | 12.20 | 11.90 | 12.20 | 12.03 | 12.20 | 126,700 |
| 26/08/2026 | 0.00/0.00% | 11.80 | 12.00 | 11.80 | 11.90 | 11.89 | 11.90 | 31,900 |
| 25/08/2026 | -0.10/-0.83% | 12.10 | 12.10 | 11.90 | 11.90 | 11.96 | 11.90 | 22,000 |
| 24/08/2026 | 0.10/0.84% | 11.90 | 12.40 | 11.80 | 12.00 | 11.97 | 12.00 | 147,000 |
| 21/08/2026 | 0.10/0.85% | 11.80 | 12.00 | 11.80 | 11.90 | 11.87 | 11.90 | 26,900 |
| 20/08/2026 | 0.10/0.85% | 11.80 | 11.80 | 11.60 | 11.80 | 11.76 | 11.80 | 22,700 |
| 19/08/2026 | 0.00/0.00% | 11.80 | 11.80 | 11.60 | 11.70 | 11.68 | 11.70 | 21,600 |
| 18/08/2026 | -0.20/-1.68% | 11.90 | 11.90 | 11.60 | 11.70 | 11.72 | 11.70 | 260,600 |
| 17/08/2026 | -0.20/-1.65% | 12.20 | 12.20 | 11.80 | 11.90 | 11.80 | 11.90 | 88,400 |
| 14/08/2026 | -0.40/-3.20% | 12.50 | 12.50 | 12.00 | 12.10 | 12.22 | 12.10 | 72,900 |
| 13/08/2026 | 0.10/0.81% | 12.40 | 12.50 | 12.30 | 12.50 | 12.39 | 12.50 | 142,100 |