| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.50/3.25% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 100 |
| 11/06/2026 | 0.00/0.00% | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0 |
| 10/06/2026 | -1.50/-9.43% | 17.30 | 18.00 | 14.30 | 14.40 | 15.40 | 14.40 | 6,800 |
| 09/06/2026 | 1.30/8.90% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 100 |
| 08/06/2026 | -0.40/-2.37% | 14.40 | 16.50 | 14.40 | 16.50 | 14.60 | 16.50 | 1,100 |
| 05/06/2026 | 0.00/0.00% | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0 |
| 04/06/2026 | 0.00/0.00% | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0 |
| 03/06/2026 | 0.00/0.00% | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0 |
| 02/06/2026 | 1.80/11.92% | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 100 |
| 01/06/2026 | 0.70/4.86% | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 100 |
| 29/05/2026 | -2.30/-13.94% | 14.70 | 14.70 | 14.20 | 14.20 | 14.40 | 14.20 | 4,800 |
| 28/05/2026 | -2.00/-10.81% | 16.60 | 16.60 | 16.50 | 16.50 | 16.50 | 16.50 | 300 |
| 27/05/2026 | 0.00/0.00% | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 26/05/2026 | 0.00/0.00% | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 25/05/2026 | 1.30/7.56% | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 100 |
| 22/05/2026 | 0.90/5.00% | 16.50 | 18.90 | 16.50 | 18.90 | 17.20 | 18.90 | 700 |
| 21/05/2026 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 20/05/2026 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 19/05/2026 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 18/05/2026 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0 |