| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/06/2025 | 0.10/0.67% | 14.90 | 15.00 | 14.90 | 15.00 | 14.92 | 15.00 | 500 |
| 17/06/2025 | 0.00/0.00% | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 100 |
| 16/06/2025 | 1.90/14.50% | 14.90 | 15.00 | 14.90 | 15.00 | 14.91 | 15.00 | 1,000 |
| 13/06/2025 | -1.50/-10.00% | 13.10 | 13.50 | 13.00 | 13.50 | 13.08 | 13.50 | 1,100 |
| 12/06/2025 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 3,500 |
| 11/06/2025 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 10/06/2025 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 09/06/2025 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 06/06/2025 | 1.50/11.11% | 13.60 | 15.00 | 13.60 | 15.00 | 14.97 | 15.00 | 9,000 |
| 05/06/2025 | -1.40/-9.33% | 13.50 | 13.60 | 13.50 | 13.60 | 13.54 | 13.60 | 3,800 |
| 04/06/2025 | 1.80/13.64% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 4,900 |
| 03/06/2025 | -2.00/-13.33% | 13.40 | 13.40 | 13.00 | 13.00 | 13.16 | 13.00 | 4,800 |
| 02/06/2025 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 30/05/2025 | 0.00/0.00% | 14.90 | 15.00 | 14.90 | 15.00 | 14.96 | 15.00 | 1,700 |
| 29/05/2025 | 1.30/9.49% | 14.90 | 15.00 | 14.90 | 15.00 | 14.95 | 15.00 | 200 |
| 28/05/2025 | -1.40/-9.33% | 13.70 | 13.70 | 13.60 | 13.60 | 13.66 | 13.60 | 2,400 |
| 27/05/2025 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 26/05/2025 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 23/05/2025 | 0.00/0.00% | 15.00 | 15.00 | 14.90 | 15.00 | 14.99 | 15.00 | 6,500 |
| 22/05/2025 | 1.40/10.29% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1,600 |