から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
10/09/2026 0.00/0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
09/09/2026 1.90/11.80% 14.20 18.50 14.20 18.00 18.00 18.00 6,200
08/09/2026 0.00/0.00% 16.10 16.10 16.10 16.10 16.10 16.10 0
07/09/2026 2.10/15.00% 16.10 16.10 16.10 16.10 16.10 16.10 100
04/09/2026 -2.40/-15.00% 14.20 14.20 13.60 13.60 14.00 13.60 2,400
03/09/2026 0.00/0.00% 16.00 16.00 16.00 16.00 16.00 16.00 0
28/08/2026 0.00/0.00% 16.00 16.00 16.00 16.00 16.00 16.00 100
27/08/2026 0.00/0.00% 16.00 16.00 16.00 16.00 16.00 16.00 2,900
26/08/2026 -1.90/-10.61% 16.30 16.30 16.00 16.00 16.00 16.00 2,700
25/08/2026 0.00/0.00% 17.90 17.90 17.90 17.90 17.90 17.90 0
24/08/2026 1.20/7.19% 17.90 17.90 17.90 17.90 17.90 17.90 100
21/08/2026 0.50/2.70% 16.00 19.00 15.80 19.00 16.70 19.00 3,600
20/08/2026 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
19/08/2026 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
18/08/2026 0.00/0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
17/08/2026 0.40/2.21% 18.50 18.50 18.50 18.50 18.50 18.50 100
14/08/2026 1.70/10.00% 17.10 18.70 17.10 18.70 18.10 18.70 300
13/08/2026 1.70/10.18% 18.80 18.80 16.20 18.40 17.00 18.40 600