| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 04/12/2025 | 0.60/3.09% | 19.00 | 20.00 | 19.00 | 20.00 | 19.48 | 20.00 | 400 |
| 03/12/2025 | 0.90/4.71% | 19.00 | 20.00 | 19.00 | 20.00 | 19.38 | 20.00 | 1,600 |
| 02/12/2025 | 0.60/3.09% | 20.00 | 20.00 | 19.00 | 20.00 | 19.08 | 20.00 | 2,500 |
| 01/12/2025 | 0.00/0.00% | 18.00 | 20.00 | 17.00 | 20.00 | 19.41 | 20.00 | 10,900 |
| 28/11/2025 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 27/11/2025 | 1.40/7.53% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 100 |
| 26/11/2025 | -0.80/-4.26% | 18.00 | 20.00 | 18.00 | 18.00 | 18.60 | 18.00 | 1,600 |
| 25/11/2025 | -1.10/-5.53% | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 100 |
| 24/11/2025 | 0.30/1.52% | 19.80 | 20.00 | 19.80 | 20.00 | 19.89 | 20.00 | 1,900 |
| 21/11/2025 | 0.20/1.01% | 19.80 | 20.00 | 19.60 | 20.00 | 19.73 | 20.00 | 2,500 |
| 20/11/2025 | 0.50/2.56% | 19.50 | 20.00 | 19.50 | 20.00 | 19.75 | 20.00 | 200 |
| 19/11/2025 | 1.30/6.95% | 20.00 | 20.00 | 19.00 | 20.00 | 19.50 | 20.00 | 11,000 |
| 18/11/2025 | 0.40/2.04% | 19.50 | 20.00 | 16.80 | 20.00 | 18.71 | 20.00 | 8,100 |
| 17/11/2025 | 0.70/3.63% | 19.50 | 20.00 | 19.50 | 20.00 | 19.58 | 20.00 | 600 |
| 14/11/2025 | 1.00/5.26% | 19.00 | 20.00 | 19.00 | 20.00 | 19.25 | 20.00 | 400 |
| 13/11/2025 | -1.00/-5.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 100 |
| 12/11/2025 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 11/11/2025 | 0.50/2.56% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 100 |
| 10/11/2025 | 0.20/1.04% | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 100 |