| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.10/1.30% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 4,300 |
| 22/04/2025 | -0.30/-3.75% | 8.10 | 8.10 | 7.60 | 7.70 | 7.72 | 7.70 | 37,400 |
| 21/04/2025 | 0.10/1.27% | 7.90 | 8.20 | 7.80 | 8.00 | 8.00 | 8.00 | 76,200 |
| 18/04/2025 | 0.10/1.28% | 7.80 | 7.90 | 7.60 | 7.90 | 7.70 | 7.90 | 73,800 |
| 17/04/2025 | 0.00/0.00% | 7.70 | 7.80 | 7.60 | 7.80 | 7.62 | 7.80 | 5,200 |
| 16/04/2025 | 0.10/1.30% | 7.70 | 7.80 | 7.70 | 7.80 | 7.71 | 7.80 | 3,500 |
| 15/04/2025 | 0.00/0.00% | 7.60 | 7.70 | 7.60 | 7.70 | 7.60 | 7.70 | 11,500 |
| 14/04/2025 | 0.00/0.00% | 7.70 | 7.70 | 7.50 | 7.70 | 7.60 | 7.70 | 13,400 |
| 11/04/2025 | -0.20/-2.53% | 7.90 | 7.90 | 7.50 | 7.70 | 7.61 | 7.70 | 26,700 |
| 10/04/2025 | 0.70/9.72% | 7.30 | 7.90 | 7.30 | 7.90 | 7.83 | 7.90 | 47,700 |
| 09/04/2025 | -0.10/-1.37% | 6.80 | 7.30 | 6.80 | 7.20 | 7.05 | 7.20 | 23,000 |
| 08/04/2025 | -0.40/-5.19% | 7.40 | 7.50 | 7.00 | 7.30 | 7.13 | 7.30 | 31,800 |
| 04/04/2025 | 0.00/0.00% | 7.60 | 7.80 | 7.10 | 7.70 | 7.26 | 7.70 | 38,700 |
| 03/04/2025 | -0.40/-4.94% | 8.00 | 8.00 | 7.40 | 7.70 | 7.54 | 7.70 | 72,900 |
| 02/04/2025 | 0.00/0.00% | 8.10 | 8.10 | 8.00 | 8.10 | 8.05 | 8.10 | 18,800 |
| 01/04/2025 | 0.00/0.00% | 8.10 | 8.20 | 8.10 | 8.10 | 8.10 | 8.10 | 7,800 |
| 31/03/2025 | -0.10/-1.22% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 2,800 |
| 28/03/2025 | 0.00/0.00% | 8.20 | 8.20 | 8.00 | 8.20 | 8.06 | 8.20 | 23,500 |
| 27/03/2025 | 0.10/1.23% | 8.10 | 8.20 | 8.00 | 8.20 | 8.02 | 8.20 | 22,500 |
| 26/03/2025 | 0.00/0.00% | 8.00 | 8.10 | 8.00 | 8.10 | 8.09 | 8.10 | 4,700 |