| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.00/0.00% | 7.70 | 7.80 | 7.60 | 7.80 | 7.65 | 7.80 | 5,300 |
| 04/02/2026 | 0.10/1.30% | 7.70 | 7.80 | 7.60 | 7.80 | 7.70 | 7.80 | 31,700 |
| 03/02/2026 | 0.00/0.00% | 7.70 | 7.70 | 7.60 | 7.70 | 7.64 | 7.70 | 11,500 |
| 02/02/2026 | 0.00/0.00% | 7.70 | 7.80 | 7.70 | 7.70 | 7.73 | 7.70 | 6,100 |
| 30/01/2026 | 0.00/0.00% | 7.60 | 7.70 | 7.60 | 7.70 | 7.64 | 7.70 | 24,900 |
| 29/01/2026 | 0.00/0.00% | 7.60 | 7.70 | 7.60 | 7.70 | 7.69 | 7.70 | 700 |
| 28/01/2026 | 0.00/0.00% | 7.70 | 7.70 | 7.60 | 7.70 | 7.62 | 7.70 | 3,100 |
| 27/01/2026 | 0.00/0.00% | 7.60 | 7.70 | 7.60 | 7.70 | 7.60 | 7.70 | 15,900 |
| 26/01/2026 | 0.00/0.00% | 7.50 | 7.80 | 7.40 | 7.70 | 7.62 | 7.70 | 19,300 |
| 23/01/2026 | -0.10/-1.28% | 7.60 | 7.70 | 7.60 | 7.70 | 7.64 | 7.70 | 4,800 |
| 22/01/2026 | 0.20/2.63% | 7.60 | 7.80 | 7.60 | 7.80 | 7.69 | 7.80 | 36,300 |
| 21/01/2026 | -0.20/-2.56% | 7.80 | 7.80 | 7.50 | 7.60 | 7.58 | 7.60 | 36,400 |
| 20/01/2026 | 0.00/0.00% | 7.80 | 7.80 | 7.70 | 7.80 | 7.78 | 7.80 | 8,100 |
| 19/01/2026 | 0.00/0.00% | 7.70 | 7.80 | 7.60 | 7.80 | 7.78 | 7.80 | 36,100 |
| 16/01/2026 | 0.10/1.30% | 7.60 | 7.80 | 7.60 | 7.80 | 7.73 | 7.80 | 19,100 |
| 15/01/2026 | -0.10/-1.28% | 7.70 | 7.70 | 7.50 | 7.70 | 7.55 | 7.70 | 65,600 |
| 14/01/2026 | 0.10/1.30% | 7.60 | 7.80 | 7.60 | 7.80 | 7.70 | 7.80 | 27,800 |
| 13/01/2026 | 0.00/0.00% | 7.70 | 7.70 | 7.50 | 7.70 | 7.56 | 7.70 | 25,400 |
| 12/01/2026 | 0.00/0.00% | 7.70 | 7.70 | 7.60 | 7.70 | 7.66 | 7.70 | 748,500 |
| 09/01/2026 | 0.00/0.00% | 7.60 | 7.70 | 7.60 | 7.70 | 7.70 | 7.70 | 16,900 |