| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.00/0.00% | 7.30 | 7.40 | 7.30 | 7.40 | 7.30 | 7.40 | 26,300 |
| 27/10/2026 | 0.00/0.00% | 7.30 | 7.40 | 7.20 | 7.40 | 7.30 | 7.40 | 3,300 |
| 26/10/2026 | 0.10/1.37% | 7.30 | 7.40 | 7.30 | 7.40 | 7.30 | 7.40 | 11,000 |
| 23/10/2026 | -0.10/-1.35% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 20,000 |
| 22/10/2026 | 0.10/1.37% | 7.30 | 7.40 | 7.30 | 7.40 | 7.30 | 7.40 | 39,300 |
| 21/10/2026 | 0.00/0.00% | 7.30 | 7.40 | 7.30 | 7.30 | 7.30 | 7.30 | 27,900 |
| 20/10/2026 | 0.00/0.00% | 7.20 | 7.30 | 7.20 | 7.30 | 7.21 | 7.30 | 1,500 |
| 19/10/2026 | 0.00/0.00% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 5,000 |
| 16/10/2026 | 0.00/0.00% | 7.20 | 7.30 | 7.20 | 7.30 | 7.20 | 7.30 | 2,100 |
| 15/10/2026 | 0.00/0.00% | 7.20 | 7.30 | 7.20 | 7.30 | 7.20 | 7.30 | 7,400 |
| 14/10/2026 | 0.00/0.00% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 2,700 |
| 13/10/2026 | 0.00/0.00% | 7.30 | 7.30 | 7.20 | 7.30 | 7.26 | 7.30 | 3,100 |
| 12/10/2026 | -0.10/-1.35% | 7.20 | 7.40 | 7.20 | 7.30 | 7.23 | 7.30 | 16,700 |
| 09/10/2026 | 0.00/0.00% | 7.50 | 7.50 | 7.30 | 7.40 | 7.35 | 7.40 | 19,600 |
| 08/10/2026 | 0.10/1.37% | 7.20 | 7.50 | 7.20 | 7.40 | 7.34 | 7.40 | 35,900 |
| 07/10/2026 | 0.00/0.00% | 7.20 | 7.30 | 7.10 | 7.30 | 7.19 | 7.30 | 16,000 |
| 06/10/2026 | -0.10/-1.35% | 7.20 | 7.30 | 7.20 | 7.30 | 7.20 | 7.30 | 16,900 |
| 05/10/2026 | 0.10/1.37% | 7.30 | 7.40 | 7.30 | 7.40 | 7.30 | 7.40 | 6,300 |
| 02/10/2026 | 0.00/0.00% | 7.30 | 7.40 | 7.20 | 7.30 | 7.26 | 7.30 | 14,700 |
| 01/10/2026 | -0.10/-1.35% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 4,600 |