| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.10/-1.18% | 8.50 | 8.70 | 8.40 | 8.40 | 8.56 | 8.40 | 137,600 |
| 12/03/2026 | 0.30/3.66% | 8.30 | 8.50 | 8.30 | 8.50 | 8.44 | 8.50 | 108,200 |
| 11/03/2026 | -0.10/-1.20% | 8.20 | 8.30 | 8.10 | 8.20 | 8.18 | 8.20 | 25,900 |
| 10/03/2026 | 0.10/1.22% | 8.30 | 8.50 | 8.10 | 8.30 | 8.31 | 8.30 | 76,500 |
| 09/03/2026 | 0.00/0.00% | 8.20 | 8.90 | 8.00 | 8.20 | 8.41 | 8.20 | 130,600 |
| 06/03/2026 | -0.10/-1.20% | 8.30 | 8.30 | 8.00 | 8.20 | 8.18 | 8.20 | 59,800 |
| 05/03/2026 | 0.10/1.22% | 8.30 | 8.30 | 8.10 | 8.30 | 8.17 | 8.30 | 33,600 |
| 04/03/2026 | -0.40/-4.65% | 8.60 | 8.70 | 7.90 | 8.20 | 8.29 | 8.20 | 159,800 |
| 03/03/2026 | 0.10/1.18% | 8.50 | 8.90 | 8.40 | 8.60 | 8.54 | 8.60 | 71,700 |
| 02/03/2026 | 0.70/8.97% | 7.80 | 8.50 | 7.80 | 8.50 | 8.38 | 8.50 | 274,800 |
| 27/02/2026 | 0.00/0.00% | 7.80 | 7.80 | 7.70 | 7.80 | 7.80 | 7.80 | 15,400 |
| 26/02/2026 | 0.00/0.00% | 7.80 | 7.80 | 7.70 | 7.80 | 7.76 | 7.80 | 1,400 |
| 25/02/2026 | 0.00/0.00% | 7.70 | 7.80 | 7.70 | 7.80 | 7.74 | 7.80 | 18,100 |
| 24/02/2026 | 0.00/0.00% | 7.70 | 7.80 | 7.70 | 7.80 | 7.71 | 7.80 | 9,600 |
| 23/02/2026 | 0.00/0.00% | 7.70 | 7.80 | 7.70 | 7.80 | 7.71 | 7.80 | 21,800 |