から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.10/-1.18% 8.50 8.70 8.40 8.40 8.56 8.40 137,600
12/03/2026 0.30/3.66% 8.30 8.50 8.30 8.50 8.44 8.50 108,200
11/03/2026 -0.10/-1.20% 8.20 8.30 8.10 8.20 8.18 8.20 25,900
10/03/2026 0.10/1.22% 8.30 8.50 8.10 8.30 8.31 8.30 76,500
09/03/2026 0.00/0.00% 8.20 8.90 8.00 8.20 8.41 8.20 130,600
06/03/2026 -0.10/-1.20% 8.30 8.30 8.00 8.20 8.18 8.20 59,800
05/03/2026 0.10/1.22% 8.30 8.30 8.10 8.30 8.17 8.30 33,600
04/03/2026 -0.40/-4.65% 8.60 8.70 7.90 8.20 8.29 8.20 159,800
03/03/2026 0.10/1.18% 8.50 8.90 8.40 8.60 8.54 8.60 71,700
02/03/2026 0.70/8.97% 7.80 8.50 7.80 8.50 8.38 8.50 274,800
27/02/2026 0.00/0.00% 7.80 7.80 7.70 7.80 7.80 7.80 15,400
26/02/2026 0.00/0.00% 7.80 7.80 7.70 7.80 7.76 7.80 1,400
25/02/2026 0.00/0.00% 7.70 7.80 7.70 7.80 7.74 7.80 18,100
24/02/2026 0.00/0.00% 7.70 7.80 7.70 7.80 7.71 7.80 9,600
23/02/2026 0.00/0.00% 7.70 7.80 7.70 7.80 7.71 7.80 21,800