Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.65/-2.12% 30.95 30.95 29.75 30.00 30.22 30.00 155,000
10/09/2026 -0.35/-1.13% 30.95 30.95 30.40 30.65 30.52 30.65 86,600
09/09/2026 -0.25/-0.80% 31.25 31.25 30.60 31.00 30.83 31.00 33,400
08/09/2026 0.25/0.81% 31.05 31.25 30.50 31.25 30.98 31.25 42,400
07/09/2026 -0.10/-0.31% 31.85 32.10 31.85 32.00 31.99 31.00 48,300
04/09/2026 -0.15/-0.47% 32.25 32.25 31.80 32.10 32.04 31.10 19,700
03/09/2026 -0.15/-0.46% 32.40 32.40 31.75 32.25 32.13 31.24 61,100
28/08/2026 0.35/1.09% 32.25 32.45 32.05 32.40 32.36 31.39 33,600
27/08/2026 0.05/0.16% 32.50 32.50 31.20 32.05 31.79 31.05 97,400
26/08/2026 -0.55/-1.69% 32.55 32.60 31.95 32.00 32.02 31.00 450,000
25/08/2026 0.05/0.15% 32.50 32.95 31.55 32.55 32.14 31.53 213,900
24/08/2026 0.50/1.56% 32.10 32.50 31.55 32.50 32.05 31.48 306,900
21/08/2026 0.00/0.00% 31.30 32.45 31.30 32.00 31.94 31.00 169,000
20/08/2026 0.30/0.95% 31.80 32.05 31.70 32.00 31.92 31.00 45,900
19/08/2026 -0.50/-1.55% 32.20 32.35 31.10 31.70 31.40 30.71 163,700
18/08/2026 -0.30/-0.92% 32.50 33.20 32.15 32.20 32.27 31.19 39,700
17/08/2026 -0.70/-2.11% 33.20 33.75 32.20 32.50 32.34 31.48 85,400
14/08/2026 -0.45/-1.34% 33.65 33.65 33.20 33.20 33.45 32.16 19,200
13/08/2026 0.00/0.00% 33.50 33.70 32.20 33.65 33.21 32.60 50,500