| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/10/2026 | -0.15/-2.85% | 5.13 | 5.13 | 5.12 | 5.12 | 5.13 | 5.12 | 215,600 |
| 28/10/2026 | -0.15/-2.77% | 5.11 | 5.41 | 5.11 | 5.27 | 5.15 | 5.27 | 12,200 |
| 27/10/2026 | -0.03/-0.55% | 5.48 | 5.48 | 5.12 | 5.42 | 5.16 | 5.42 | 49,100 |
| 26/10/2026 | 0.06/1.11% | 5.39 | 5.55 | 5.03 | 5.45 | 5.16 | 5.45 | 25,700 |
| 23/10/2026 | 0.06/1.13% | 5.02 | 5.39 | 5.01 | 5.39 | 5.03 | 5.39 | 7,400 |
| 22/10/2026 | -0.17/-3.09% | 5.75 | 5.75 | 5.32 | 5.33 | 5.33 | 5.33 | 16,800 |
| 21/10/2026 | -0.36/-6.14% | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 13,600 |
| 20/10/2026 | -0.02/-0.34% | 5.47 | 5.86 | 5.47 | 5.86 | 5.67 | 5.86 | 200 |
| 19/10/2026 | 0.00/0.00% | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0 |
| 16/10/2026 | -0.08/-1.34% | 5.96 | 5.96 | 5.55 | 5.88 | 5.84 | 5.88 | 400 |
| 15/10/2026 | -0.02/-0.33% | 5.57 | 5.96 | 5.57 | 5.96 | 5.58 | 5.96 | 3,300 |
| 14/10/2026 | -0.01/-0.17% | 6.10 | 6.10 | 5.58 | 5.98 | 5.61 | 5.98 | 10,600 |
| 13/10/2026 | 0.28/4.90% | 6.00 | 6.00 | 5.71 | 5.99 | 5.86 | 5.99 | 400 |
| 12/10/2026 | 0.37/6.93% | 5.34 | 5.71 | 5.34 | 5.71 | 5.43 | 5.71 | 800 |
| 09/10/2026 | 0.25/4.91% | 4.75 | 5.34 | 4.75 | 5.34 | 5.14 | 5.34 | 300 |
| 08/10/2026 | -0.10/-1.93% | 5.10 | 5.10 | 5.09 | 5.09 | 5.10 | 5.09 | 200 |
| 07/10/2026 | 0.09/1.76% | 5.07 | 5.19 | 5.07 | 5.19 | 5.10 | 5.19 | 400 |
| 06/10/2026 | -0.20/-3.77% | 5.11 | 5.20 | 5.10 | 5.10 | 5.12 | 5.10 | 12,000 |
| 05/10/2026 | -0.12/-2.21% | 5.11 | 5.30 | 5.11 | 5.30 | 5.15 | 5.30 | 500 |
| 02/10/2026 | 0.00/0.00% | 5.11 | 5.42 | 5.11 | 5.42 | 5.13 | 5.42 | 1,700 |