| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 12/03/2026 | 0.10/0.33% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 2,400 |
| 11/03/2026 | 0.00/0.00% | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 500 |
| 10/03/2026 | -0.10/-0.33% | 29.00 | 29.90 | 29.00 | 29.90 | 29.15 | 29.90 | 4,700 |
| 09/03/2026 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 06/03/2026 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 05/03/2026 | -0.90/-2.91% | 28.20 | 30.00 | 28.20 | 30.00 | 29.40 | 30.00 | 1,500 |
| 04/03/2026 | 0.00/0.00% | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0 |
| 03/03/2026 | 0.90/3.00% | 29.90 | 31.50 | 29.90 | 30.90 | 30.75 | 30.90 | 1,500 |
| 02/03/2026 | -0.40/-1.32% | 27.50 | 30.00 | 27.50 | 30.00 | 28.28 | 30.00 | 2,000 |
| 27/02/2026 | 0.00/0.00% | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0 |
| 26/02/2026 | -0.30/-0.98% | 30.50 | 30.50 | 29.80 | 30.40 | 30.12 | 30.40 | 600 |
| 25/02/2026 | -0.10/-0.32% | 30.80 | 30.80 | 30.70 | 30.70 | 30.75 | 30.70 | 200 |
| 24/02/2026 | 0.00/0.00% | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0 |
| 23/02/2026 | -0.20/-0.65% | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 1,000 |