から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 30.00 30.00 30.00 30.00 30.00 30.00 0
12/03/2026 0.10/0.33% 30.00 30.00 30.00 30.00 30.00 30.00 2,400
11/03/2026 0.00/0.00% 29.90 29.90 29.90 29.90 29.90 29.90 500
10/03/2026 -0.10/-0.33% 29.00 29.90 29.00 29.90 29.15 29.90 4,700
09/03/2026 0.00/0.00% 30.00 30.00 30.00 30.00 30.00 30.00 0
06/03/2026 0.00/0.00% 30.00 30.00 30.00 30.00 30.00 30.00 0
05/03/2026 -0.90/-2.91% 28.20 30.00 28.20 30.00 29.40 30.00 1,500
04/03/2026 0.00/0.00% 30.90 30.90 30.90 30.90 30.90 30.90 0
03/03/2026 0.90/3.00% 29.90 31.50 29.90 30.90 30.75 30.90 1,500
02/03/2026 -0.40/-1.32% 27.50 30.00 27.50 30.00 28.28 30.00 2,000
27/02/2026 0.00/0.00% 30.40 30.40 30.40 30.40 30.40 30.40 0
26/02/2026 -0.30/-0.98% 30.50 30.50 29.80 30.40 30.12 30.40 600
25/02/2026 -0.10/-0.32% 30.80 30.80 30.70 30.70 30.75 30.70 200
24/02/2026 0.00/0.00% 30.80 30.80 30.80 30.80 30.80 30.80 0
23/02/2026 -0.20/-0.65% 30.80 30.80 30.80 30.80 30.80 30.80 1,000