| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.00/0.00% | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 10/09/2026 | -0.70/-3.65% | 19.20 | 19.20 | 18.50 | 18.50 | 18.79 | 18.50 | 2,200 |
| 09/09/2026 | 0.20/1.05% | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 200 |
| 08/09/2026 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 1,100 |
| 07/09/2026 | 0.40/2.15% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 500 |
| 04/09/2026 | 0.00/0.00% | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0 |
| 03/09/2026 | 0.00/0.00% | 20.00 | 20.00 | 18.60 | 18.60 | 19.16 | 18.60 | 500 |
| 28/08/2026 | -1.20/-6.06% | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 100 |
| 27/08/2026 | 0.00/0.00% | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0 |
| 26/08/2026 | -2.00/-9.17% | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 100 |
| 25/08/2026 | 0.00/0.00% | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0 |
| 24/08/2026 | 0.00/0.00% | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0 |
| 21/08/2026 | 1.80/9.00% | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 200 |
| 20/08/2026 | -0.90/-4.31% | 21.00 | 21.00 | 20.00 | 20.00 | 20.62 | 20.00 | 1,100 |
| 19/08/2026 | 0.00/0.00% | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0 |
| 18/08/2026 | -2.30/-9.91% | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 400 |
| 17/08/2026 | 1.20/5.45% | 20.00 | 23.20 | 20.00 | 23.20 | 23.01 | 23.20 | 5,100 |
| 14/08/2026 | 1.00/4.76% | 19.10 | 22.80 | 19.10 | 22.00 | 21.66 | 22.00 | 2,800 |
| 13/08/2026 | 1.70/8.81% | 19.50 | 21.00 | 19.50 | 21.00 | 20.61 | 21.00 | 14,100 |