| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.06/3.37% | 1.80 | 1.84 | 1.80 | 1.84 | 1.80 | 1.84 | 23,600 |
| 29/07/2026 | -0.05/-2.73% | 1.83 | 1.84 | 1.71 | 1.78 | 1.78 | 1.78 | 134,100 |
| 28/07/2026 | 0.03/1.67% | 1.77 | 1.83 | 1.77 | 1.83 | 1.79 | 1.83 | 40,900 |
| 27/07/2026 | -0.01/-0.55% | 1.83 | 1.83 | 1.76 | 1.80 | 1.80 | 1.80 | 49,700 |
| 24/07/2026 | -0.08/-4.23% | 1.89 | 1.89 | 1.76 | 1.81 | 1.79 | 1.81 | 65,400 |
| 23/07/2026 | 0.02/1.07% | 1.87 | 1.89 | 1.81 | 1.89 | 1.84 | 1.89 | 55,100 |
| 22/07/2026 | 0.01/0.54% | 1.96 | 1.96 | 1.83 | 1.87 | 1.88 | 1.87 | 16,000 |
| 21/07/2026 | 0.00/0.00% | 1.86 | 1.90 | 1.80 | 1.86 | 1.84 | 1.86 | 8,000 |
| 20/07/2026 | -0.14/-7.00% | 1.96 | 1.96 | 1.86 | 1.86 | 1.88 | 1.86 | 100,300 |
| 17/07/2026 | 0.00/0.00% | 2.00 | 2.00 | 1.99 | 2.00 | 2.00 | 2.00 | 31,400 |
| 16/07/2026 | 0.00/0.00% | 1.95 | 2.01 | 1.94 | 2.00 | 1.98 | 2.00 | 120,500 |
| 15/07/2026 | 0.02/1.01% | 2.00 | 2.02 | 1.96 | 2.00 | 2.00 | 2.00 | 45,800 |
| 14/07/2026 | -0.02/-1.00% | 2.04 | 2.04 | 1.92 | 1.98 | 1.98 | 1.98 | 36,300 |
| 13/07/2026 | -0.01/-0.50% | 2.02 | 2.02 | 1.93 | 2.00 | 1.97 | 2.00 | 64,900 |
| 10/07/2026 | 0.08/4.15% | 1.99 | 2.03 | 1.97 | 2.01 | 2.01 | 2.01 | 110,000 |
| 09/07/2026 | -0.10/-4.93% | 2.07 | 2.07 | 1.93 | 1.93 | 1.96 | 1.93 | 53,500 |
| 08/07/2026 | 0.00/0.00% | 2.06 | 2.06 | 2.00 | 2.03 | 2.03 | 2.03 | 24,500 |
| 07/07/2026 | -0.02/-0.98% | 2.12 | 2.13 | 1.98 | 2.03 | 2.00 | 2.03 | 253,600 |
| 06/07/2026 | -0.11/-5.09% | 2.21 | 2.23 | 2.03 | 2.05 | 2.08 | 2.05 | 137,700 |
| 03/07/2026 | -0.13/-5.68% | 2.29 | 2.29 | 2.14 | 2.16 | 2.17 | 2.16 | 89,900 |