| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.04/-2.22% | 1.71 | 1.76 | 1.69 | 1.76 | 1.71 | 1.76 | 69,400 |
| 10/09/2026 | 0.05/2.86% | 1.75 | 1.81 | 1.68 | 1.80 | 1.73 | 1.80 | 41,000 |
| 09/09/2026 | -0.05/-2.78% | 1.88 | 1.88 | 1.73 | 1.75 | 1.80 | 1.75 | 10,600 |
| 08/09/2026 | 0.02/1.12% | 1.81 | 1.81 | 1.75 | 1.80 | 1.76 | 1.80 | 6,900 |
| 07/09/2026 | 0.00/0.00% | 1.78 | 1.85 | 1.78 | 1.78 | 1.80 | 1.78 | 3,300 |
| 04/09/2026 | -0.02/-1.11% | 1.80 | 1.80 | 1.78 | 1.78 | 1.79 | 1.78 | 49,500 |
| 03/09/2026 | -0.02/-1.10% | 1.81 | 1.81 | 1.71 | 1.80 | 1.79 | 1.80 | 29,400 |
| 28/08/2026 | 0.01/0.55% | 1.81 | 1.84 | 1.80 | 1.82 | 1.81 | 1.82 | 10,300 |
| 27/08/2026 | -0.01/-0.55% | 1.82 | 1.85 | 1.80 | 1.81 | 1.82 | 1.81 | 28,200 |
| 26/08/2026 | 0.01/0.55% | 1.75 | 1.88 | 1.75 | 1.82 | 1.79 | 1.82 | 20,800 |
| 25/08/2026 | 0.01/0.56% | 1.80 | 1.90 | 1.77 | 1.81 | 1.78 | 1.81 | 38,000 |
| 24/08/2026 | 0.01/0.56% | 1.79 | 1.90 | 1.78 | 1.80 | 1.80 | 1.80 | 75,600 |
| 21/08/2026 | 0.01/0.56% | 1.83 | 1.83 | 1.78 | 1.79 | 1.80 | 1.79 | 28,800 |
| 20/08/2026 | 0.00/0.00% | 1.78 | 1.86 | 1.74 | 1.78 | 1.78 | 1.78 | 34,400 |
| 19/08/2026 | -0.02/-1.11% | 1.80 | 1.80 | 1.78 | 1.78 | 1.79 | 1.78 | 7,400 |
| 18/08/2026 | 0.00/0.00% | 1.80 | 1.82 | 1.76 | 1.80 | 1.78 | 1.80 | 22,800 |
| 17/08/2026 | 0.03/1.69% | 1.76 | 1.84 | 1.76 | 1.80 | 1.78 | 1.80 | 63,800 |