| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.00/0.00% | 1.64 | 1.66 | 1.64 | 1.64 | 1.64 | 1.64 | 32,500 |
| 27/10/2026 | -0.01/-0.61% | 1.63 | 1.64 | 1.62 | 1.64 | 1.62 | 1.64 | 11,000 |
| 26/10/2026 | -0.02/-1.20% | 1.65 | 1.67 | 1.64 | 1.65 | 1.66 | 1.65 | 35,500 |
| 23/10/2026 | 0.02/1.21% | 1.65 | 1.67 | 1.61 | 1.67 | 1.64 | 1.67 | 53,900 |
| 22/10/2026 | -0.02/-1.20% | 1.61 | 1.65 | 1.60 | 1.65 | 1.61 | 1.65 | 27,200 |
| 21/10/2026 | 0.04/2.45% | 1.63 | 1.67 | 1.57 | 1.67 | 1.62 | 1.67 | 59,100 |
| 20/10/2026 | 0.00/0.00% | 1.63 | 1.63 | 1.61 | 1.63 | 1.63 | 1.63 | 1,500 |
| 19/10/2026 | 0.00/0.00% | 1.63 | 1.64 | 1.59 | 1.63 | 1.61 | 1.63 | 23,000 |
| 16/10/2026 | 0.00/0.00% | 1.67 | 1.67 | 1.58 | 1.63 | 1.62 | 1.63 | 67,100 |
| 15/10/2026 | 0.00/0.00% | 1.63 | 1.63 | 1.55 | 1.63 | 1.62 | 1.63 | 59,700 |
| 14/10/2026 | 0.01/0.62% | 1.65 | 1.65 | 1.58 | 1.63 | 1.60 | 1.63 | 4,900 |
| 13/10/2026 | 0.00/0.00% | 1.62 | 1.64 | 1.60 | 1.62 | 1.61 | 1.62 | 9,700 |
| 12/10/2026 | 0.02/1.25% | 1.60 | 1.63 | 1.58 | 1.62 | 1.60 | 1.62 | 22,900 |
| 09/10/2026 | -0.03/-1.84% | 1.68 | 1.72 | 1.60 | 1.60 | 1.62 | 1.60 | 16,300 |
| 08/10/2026 | -0.01/-0.61% | 1.64 | 1.64 | 1.63 | 1.63 | 1.64 | 1.63 | 1,100 |
| 07/10/2026 | 0.01/0.61% | 1.63 | 1.66 | 1.58 | 1.64 | 1.63 | 1.64 | 31,200 |
| 06/10/2026 | -0.06/-3.55% | 1.69 | 1.69 | 1.62 | 1.63 | 1.66 | 1.63 | 18,000 |
| 05/10/2026 | 0.02/1.20% | 1.67 | 1.69 | 1.67 | 1.69 | 1.68 | 1.69 | 18,900 |
| 02/10/2026 | -0.06/-3.47% | 1.63 | 1.69 | 1.61 | 1.67 | 1.61 | 1.67 | 256,500 |
| 01/10/2026 | 0.00/0.00% | 1.73 | 1.73 | 1.66 | 1.73 | 1.69 | 1.73 | 13,300 |