| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 2.89 | 2.89 | 2.61 | 2.71 | 2.72 | 2.71 | 8,000 |
| 12/03/2026 | 0.01/0.37% | 2.73 | 2.87 | 2.71 | 2.71 | 2.76 | 2.71 | 4,400 |
| 11/03/2026 | 0.01/0.37% | 2.68 | 2.70 | 2.60 | 2.70 | 2.65 | 2.70 | 10,200 |
| 10/03/2026 | 0.08/3.07% | 2.45 | 2.75 | 2.45 | 2.69 | 2.66 | 2.69 | 33,300 |
| 09/03/2026 | -0.19/-6.79% | 2.80 | 2.80 | 2.61 | 2.61 | 2.62 | 2.61 | 54,600 |
| 06/03/2026 | 0.01/0.36% | 2.76 | 2.85 | 2.75 | 2.80 | 2.80 | 2.80 | 3,400 |
| 05/03/2026 | -0.05/-1.76% | 2.84 | 2.84 | 2.78 | 2.79 | 2.79 | 2.79 | 12,300 |
| 04/03/2026 | -0.01/-0.35% | 2.94 | 2.94 | 2.84 | 2.84 | 2.85 | 2.84 | 8,500 |
| 03/03/2026 | -0.07/-2.40% | 2.92 | 2.92 | 2.85 | 2.85 | 2.88 | 2.85 | 6,500 |
| 02/03/2026 | 0.00/0.00% | 2.88 | 2.92 | 2.85 | 2.92 | 2.87 | 2.92 | 45,500 |
| 27/02/2026 | 0.14/5.04% | 2.78 | 2.97 | 2.78 | 2.92 | 2.88 | 2.92 | 23,300 |
| 26/02/2026 | -0.12/-4.14% | 2.75 | 2.94 | 2.75 | 2.78 | 2.82 | 2.78 | 56,200 |
| 25/02/2026 | 0.00/0.00% | 2.90 | 2.90 | 2.89 | 2.90 | 2.90 | 2.90 | 6,500 |
| 24/02/2026 | 0.00/0.00% | 2.95 | 2.95 | 2.90 | 2.90 | 2.90 | 2.90 | 3,300 |
| 23/02/2026 | -0.03/-1.02% | 2.93 | 2.95 | 2.80 | 2.90 | 2.88 | 2.90 | 14,500 |