から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
12/03/2026 0.00/0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
11/03/2026 0.00/0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
10/03/2026 0.00/0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
09/03/2026 0.00/0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0
06/03/2026 -1.40/-14.00% 8.60 8.60 8.60 8.60 8.60 8.60 100
05/03/2026 1.30/14.94% 10.00 10.00 10.00 10.00 10.00 10.00 100
04/03/2026 0.00/0.00% 8.70 8.70 8.70 8.70 8.70 8.70 0
03/03/2026 0.00/0.00% 8.70 8.70 8.70 8.70 8.70 8.70 0
02/03/2026 0.00/0.00% 8.70 8.70 8.70 8.70 8.70 8.70 0
27/02/2026 -1.50/-14.71% 8.70 8.70 8.70 8.70 8.70 8.70 100
26/02/2026 0.00/0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
25/02/2026 0.40/4.08% 10.20 10.20 10.20 10.20 10.20 10.20 1,000
24/02/2026 0.00/0.00% 9.80 9.80 9.80 9.80 9.80 9.80 0
23/02/2026 0.00/0.00% 9.80 9.80 9.80 9.80 9.80 9.80 0