Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
24/04/2026 -2.00/-14.81% 11.50 11.50 11.50 11.50 11.50 11.50 2,300
23/04/2026 0.00/0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
22/04/2026 0.00/0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
21/04/2026 0.00/0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
20/04/2026 0.00/0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
17/04/2026 0.00/0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
16/04/2026 0.00/0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
15/04/2026 0.00/0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
14/04/2026 0.00/0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
13/04/2026 0.00/0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
10/04/2026 0.00/0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
09/04/2026 1.60/13.45% 13.50 13.50 13.50 13.50 13.50 13.50 100
08/04/2026 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
07/04/2026 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
06/04/2026 0.00/0.00% 11.90 11.90 11.90 11.90 11.90 11.90 0
03/04/2026 0.70/6.25% 11.90 11.90 11.90 11.90 11.90 11.90 100
02/04/2026 1.40/14.29% 11.20 11.20 11.20 11.20 11.20 11.20 100
01/04/2026 1.20/13.95% 9.80 9.80 9.80 9.80 9.80 9.80 1,500
31/03/2026 0.00/0.00% 8.60 8.60 8.60 8.60 8.60 8.60 0