から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 11.30 11.30 11.30 11.30 11.30 11.30 0
10/09/2026 -0.10/-0.88% 11.30 11.30 11.30 11.30 11.30 11.30 1,000
09/09/2026 0.00/0.00% 11.40 11.40 11.40 11.40 11.40 11.40 0
08/09/2026 0.00/0.00% 11.40 11.40 11.40 11.40 11.40 11.40 0
07/09/2026 0.00/0.00% 11.40 11.40 11.40 11.40 11.40 11.40 0
04/09/2026 0.00/0.00% 11.40 11.40 11.40 11.40 11.40 11.40 0
03/09/2026 0.00/0.00% 11.40 11.40 11.40 11.40 11.40 11.40 0
28/08/2026 0.00/0.00% 11.40 11.40 11.40 11.40 11.40 11.40 0
27/08/2026 0.00/0.00% 11.40 11.40 11.40 11.40 11.40 11.40 0
26/08/2026 0.00/0.00% 11.40 11.40 11.40 11.40 11.40 11.40 0
25/08/2026 0.00/0.00% 11.40 11.40 11.40 11.40 11.40 11.40 0
24/08/2026 0.00/0.00% 11.40 11.40 11.40 11.40 11.40 11.40 0
21/08/2026 0.00/0.00% 11.40 11.40 11.40 11.40 11.40 11.40 0
20/08/2026 0.50/4.55% 11.00 11.50 11.00 11.50 11.40 11.50 25,000
19/08/2026 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
18/08/2026 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
17/08/2026 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
14/08/2026 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
13/08/2026 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 500