| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | -0.10/-1.06% | 9.30 | 9.30 | 9.20 | 9.30 | 9.25 | 9.30 | 2,600 |
| 05/02/2026 | 0.00/0.00% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 1,500 |
| 04/02/2026 | -0.20/-2.08% | 9.60 | 9.60 | 9.40 | 9.40 | 9.56 | 9.40 | 3,500 |
| 03/02/2026 | -0.10/-1.03% | 9.70 | 9.70 | 9.40 | 9.60 | 9.53 | 9.60 | 10,000 |
| 02/02/2026 | 0.00/0.00% | 9.70 | 9.70 | 9.60 | 9.70 | 9.69 | 9.70 | 2,800 |
| 30/01/2026 | -1.00/-9.35% | 10.20 | 10.20 | 9.70 | 9.70 | 9.75 | 9.70 | 59,700 |
| 29/01/2026 | 0.20/1.90% | 10.50 | 10.70 | 10.50 | 10.70 | 10.51 | 10.70 | 2,600 |
| 28/01/2026 | -0.20/-1.87% | 10.50 | 10.50 | 10.40 | 10.50 | 10.49 | 10.50 | 5,800 |
| 27/01/2026 | -0.10/-0.93% | 10.60 | 10.70 | 10.40 | 10.70 | 10.47 | 10.70 | 2,600 |
| 26/01/2026 | 0.00/0.00% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 23/01/2026 | -0.10/-0.92% | 10.40 | 10.80 | 10.40 | 10.80 | 10.60 | 10.80 | 200 |
| 22/01/2026 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 21/01/2026 | 0.30/2.83% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 100 |
| 20/01/2026 | -0.20/-1.85% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 5,500 |
| 19/01/2026 | 0.00/0.00% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 16/01/2026 | 0.20/1.89% | 10.70 | 10.80 | 10.70 | 10.80 | 10.78 | 10.80 | 4,000 |
| 15/01/2026 | 0.00/0.00% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 500 |
| 14/01/2026 | 0.00/0.00% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 2,300 |
| 13/01/2026 | 0.00/0.00% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 4,000 |
| 12/01/2026 | 0.00/0.00% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 2,200 |