| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.10/1.06% | 9.40 | 9.50 | 9.40 | 9.50 | 9.41 | 9.50 | 1,100 |
| 24/04/2026 | 0.00/0.00% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0 |
| 23/04/2026 | 0.00/0.00% | 9.30 | 9.40 | 9.30 | 9.40 | 9.31 | 9.40 | 1,100 |
| 22/04/2026 | 0.00/0.00% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0 |
| 21/04/2026 | 0.00/0.00% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0 |
| 20/04/2026 | 0.00/0.00% | 9.30 | 9.40 | 9.10 | 9.40 | 9.22 | 9.40 | 6,100 |
| 17/04/2026 | 0.00/0.00% | 9.30 | 9.40 | 9.30 | 9.40 | 9.33 | 9.40 | 1,400 |
| 16/04/2026 | 0.00/0.00% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0 |
| 15/04/2026 | 0.00/0.00% | 9.40 | 9.50 | 9.30 | 9.40 | 9.39 | 9.40 | 4,400 |
| 14/04/2026 | 0.00/0.00% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 1,000 |
| 13/04/2026 | 0.10/1.08% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 100 |
| 10/04/2026 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 100 |
| 09/04/2026 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 1,100 |
| 08/04/2026 | 0.10/1.09% | 9.20 | 9.30 | 9.20 | 9.30 | 9.23 | 9.30 | 300 |
| 07/04/2026 | 0.10/1.10% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 1,600 |
| 06/04/2026 | 0.00/0.00% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 200 |
| 03/04/2026 | -0.10/-1.09% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 3,100 |