から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 0.10/1.06% 9.40 9.50 9.40 9.50 9.41 9.50 1,100
24/04/2026 0.00/0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
23/04/2026 0.00/0.00% 9.30 9.40 9.30 9.40 9.31 9.40 1,100
22/04/2026 0.00/0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
21/04/2026 0.00/0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
20/04/2026 0.00/0.00% 9.30 9.40 9.10 9.40 9.22 9.40 6,100
17/04/2026 0.00/0.00% 9.30 9.40 9.30 9.40 9.33 9.40 1,400
16/04/2026 0.00/0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
15/04/2026 0.00/0.00% 9.40 9.50 9.30 9.40 9.39 9.40 4,400
14/04/2026 0.00/0.00% 9.40 9.40 9.40 9.40 9.40 9.40 1,000
13/04/2026 0.10/1.08% 9.40 9.40 9.40 9.40 9.40 9.40 100
10/04/2026 0.00/0.00% 9.30 9.30 9.30 9.30 9.30 9.30 100
09/04/2026 0.00/0.00% 9.30 9.30 9.30 9.30 9.30 9.30 1,100
08/04/2026 0.10/1.09% 9.20 9.30 9.20 9.30 9.23 9.30 300
07/04/2026 0.10/1.10% 9.20 9.20 9.20 9.20 9.20 9.20 1,600
06/04/2026 0.00/0.00% 9.10 9.10 9.10 9.10 9.10 9.10 200
03/04/2026 -0.10/-1.09% 9.10 9.10 9.10 9.10 9.10 9.10 3,100