| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/08/2025 | 0.00/0.00% | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0 |
| 01/08/2025 | 0.00/0.00% | 9.00 | 9.60 | 9.00 | 9.60 | 9.18 | 9.60 | 7,200 |
| 31/07/2025 | 0.10/1.05% | 9.50 | 9.60 | 8.80 | 9.60 | 9.13 | 9.60 | 5,200 |
| 30/07/2025 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 29/07/2025 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 28/07/2025 | 0.10/1.06% | 9.50 | 9.50 | 9.00 | 9.50 | 9.40 | 9.50 | 8,800 |
| 25/07/2025 | 0.20/2.17% | 9.40 | 9.40 | 9.00 | 9.40 | 9.08 | 9.40 | 26,400 |
| 24/07/2025 | 0.00/0.00% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0 |
| 23/07/2025 | -0.10/-1.08% | 10.20 | 10.20 | 9.20 | 9.20 | 9.33 | 9.20 | 5,500 |
| 22/07/2025 | -0.10/-1.06% | 9.40 | 9.40 | 9.30 | 9.30 | 9.38 | 9.30 | 3,400 |
| 21/07/2025 | 0.40/4.44% | 9.00 | 9.40 | 9.00 | 9.40 | 9.02 | 9.40 | 2,400 |
| 18/07/2025 | -0.20/-2.17% | 8.80 | 9.00 | 8.70 | 9.00 | 8.79 | 9.00 | 4,700 |
| 17/07/2025 | -0.20/-2.13% | 9.10 | 9.20 | 9.10 | 9.20 | 9.10 | 9.20 | 7,800 |
| 16/07/2025 | 0.10/1.08% | 9.10 | 9.40 | 8.90 | 9.40 | 9.13 | 9.40 | 0 |
| 15/07/2025 | -0.10/-1.06% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 100 |
| 14/07/2025 | 0.10/1.08% | 9.30 | 9.40 | 9.20 | 9.40 | 9.21 | 9.40 | 8,600 |
| 11/07/2025 | -0.20/-2.11% | 9.20 | 9.30 | 9.20 | 9.30 | 9.21 | 9.30 | 8,800 |
| 10/07/2025 | 0.30/3.26% | 9.20 | 9.60 | 9.20 | 9.50 | 9.38 | 9.50 | 400 |
| 09/07/2025 | 0.00/0.00% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0 |
| 08/07/2025 | 0.00/0.00% | 9.20 | 9.30 | 9.20 | 9.20 | 9.21 | 9.20 | 800 |