| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | -0.10/-0.93% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 18,900 |
| 05/11/2026 | -0.20/-1.83% | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 1,000 |
| 04/11/2026 | 0.00/0.00% | 10.70 | 10.90 | 10.60 | 10.90 | 10.81 | 10.90 | 6,100 |
| 03/11/2026 | 0.30/2.83% | 10.70 | 11.00 | 10.70 | 10.90 | 10.82 | 10.90 | 10,000 |
| 02/11/2026 | -0.40/-3.64% | 10.60 | 10.90 | 10.60 | 10.60 | 10.81 | 10.60 | 4,600 |
| 30/10/2026 | 0.30/2.80% | 10.80 | 11.00 | 10.80 | 11.00 | 10.92 | 11.00 | 21,100 |
| 29/10/2026 | -0.70/-6.14% | 11.50 | 11.50 | 10.60 | 10.70 | 10.71 | 10.70 | 11,100 |
| 28/10/2026 | 0.90/8.57% | 10.60 | 11.50 | 10.60 | 11.40 | 11.22 | 11.40 | 65,500 |
| 27/10/2026 | 0.70/7.14% | 9.70 | 10.60 | 9.70 | 10.50 | 10.22 | 10.50 | 32,800 |
| 26/10/2026 | 0.10/1.03% | 9.70 | 9.80 | 9.70 | 9.80 | 9.73 | 9.80 | 5,500 |
| 23/10/2026 | 0.00/0.00% | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 100 |
| 22/10/2026 | 0.00/0.00% | 9.60 | 9.70 | 9.60 | 9.70 | 9.63 | 9.70 | 300 |
| 21/10/2026 | 0.00/0.00% | 9.60 | 9.70 | 9.60 | 9.70 | 9.70 | 9.70 | 2,200 |
| 20/10/2026 | 0.00/0.00% | 9.60 | 9.70 | 9.60 | 9.70 | 9.69 | 9.70 | 1,100 |
| 19/10/2026 | 0.00/0.00% | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 100 |
| 16/10/2026 | 0.10/1.04% | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 100 |
| 15/10/2026 | 0.00/0.00% | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 3,500 |
| 14/10/2026 | 0.10/1.05% | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 1,200 |
| 13/10/2026 | -0.10/-1.04% | 9.70 | 9.70 | 9.50 | 9.50 | 9.50 | 9.50 | 5,100 |
| 12/10/2026 | 0.00/0.00% | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 200 |