| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 0.00/0.00% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0 |
| 19/06/2026 | 0.00/0.00% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 100 |
| 18/06/2026 | 0.00/0.00% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 1,100 |
| 17/06/2026 | 0.00/0.00% | 8.80 | 8.80 | 8.70 | 8.70 | 8.73 | 8.70 | 400 |
| 16/06/2026 | -0.10/-1.14% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 600 |
| 15/06/2026 | 0.10/1.15% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 1,000 |
| 12/06/2026 | -0.10/-1.14% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 1,500 |
| 11/06/2026 | 0.00/0.00% | 9.30 | 9.30 | 8.70 | 8.80 | 8.78 | 8.80 | 2,200 |
| 10/06/2026 | 0.00/0.00% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0 |
| 09/06/2026 | 0.00/0.00% | 8.70 | 8.80 | 8.60 | 8.80 | 8.76 | 8.80 | 2,800 |
| 08/06/2026 | -0.10/-1.12% | 8.80 | 8.80 | 8.60 | 8.80 | 8.79 | 8.80 | 3,300 |
| 05/06/2026 | 0.20/2.30% | 9.00 | 9.00 | 8.60 | 8.90 | 8.66 | 8.90 | 2,500 |
| 04/06/2026 | 0.00/0.00% | 9.50 | 9.70 | 9.40 | 9.50 | 9.53 | 8.70 | 4,500 |
| 03/06/2026 | 0.00/0.00% | 9.40 | 9.50 | 9.40 | 9.50 | 9.41 | 8.70 | 1,900 |
| 02/06/2026 | 0.00/0.00% | 9.50 | 9.50 | 9.40 | 9.50 | 9.40 | 8.70 | 27,200 |
| 01/06/2026 | 0.20/2.15% | 9.30 | 9.50 | 9.30 | 9.50 | 9.36 | 8.70 | 4,300 |
| 29/05/2026 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 8.52 | 10,400 |
| 28/05/2026 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 8.52 | 1,200 |
| 27/05/2026 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 8.52 | 100 |
| 26/05/2026 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 8.52 | 1,300 |