| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.10/1.06% | 9.40 | 9.50 | 9.30 | 9.50 | 9.38 | 9.50 | 13,700 |
| 29/07/2026 | 0.30/3.30% | 9.10 | 9.60 | 8.80 | 9.40 | 9.11 | 9.40 | 42,100 |
| 28/07/2026 | 0.70/8.33% | 8.40 | 9.10 | 8.40 | 9.10 | 8.43 | 9.10 | 2,100 |
| 27/07/2026 | 0.00/0.00% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 6,200 |
| 24/07/2026 | -0.90/-9.68% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 100 |
| 23/07/2026 | 0.80/9.41% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 200 |
| 22/07/2026 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 21/07/2026 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 20/07/2026 | 0.00/0.00% | 8.50 | 8.50 | 8.40 | 8.50 | 8.45 | 8.50 | 2,300 |
| 17/07/2026 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 1,700 |
| 16/07/2026 | -0.10/-1.16% | 8.60 | 8.60 | 8.50 | 8.50 | 8.50 | 8.50 | 2,100 |
| 15/07/2026 | 0.00/0.00% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| 14/07/2026 | 0.00/0.00% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 500 |
| 13/07/2026 | -0.10/-1.15% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 2,200 |
| 10/07/2026 | 0.00/0.00% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0 |
| 09/07/2026 | 0.00/0.00% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 100 |
| 08/07/2026 | 0.00/0.00% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0 |
| 07/07/2026 | 0.00/0.00% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0 |
| 06/07/2026 | 0.00/0.00% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0 |
| 03/07/2026 | 0.00/0.00% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 2,000 |