から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
14/09/2026 -0.40/-3.92% 9.80 9.90 9.80 9.80 9.83 9.80 300
11/09/2026 0.50/5.15% 10.20 10.20 10.20 10.20 10.20 10.20 100
10/09/2026 0.00/0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
09/09/2026 0.10/1.04% 9.60 9.70 9.50 9.70 9.58 9.70 600
08/09/2026 0.00/0.00% 9.60 9.60 9.60 9.60 9.60 9.60 0
07/09/2026 0.00/0.00% 9.60 9.60 9.60 9.60 9.60 9.60 0
04/09/2026 0.00/0.00% 9.60 9.60 9.60 9.60 9.60 9.60 100
03/09/2026 0.00/0.00% 9.60 9.60 9.60 9.60 9.60 9.60 0
28/08/2026 0.00/0.00% 9.60 9.60 9.60 9.60 9.60 9.60 0
27/08/2026 0.00/0.00% 9.60 9.60 9.60 9.60 9.60 9.60 0
26/08/2026 -0.20/-2.04% 9.70 9.70 9.60 9.60 9.61 9.60 700
25/08/2026 0.10/1.03% 9.80 9.80 9.80 9.80 9.80 9.80 100
24/08/2026 0.00/0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
21/08/2026 0.00/0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
20/08/2026 -0.10/-1.02% 9.80 9.80 9.50 9.70 9.58 9.70 1,100
19/08/2026 -0.10/-1.01% 10.70 10.70 9.80 9.80 9.88 9.80 1,100
18/08/2026 0.40/4.21% 9.60 9.90 9.60 9.90 9.83 9.90 1,000
17/08/2026 -0.10/-1.04% 9.50 9.50 9.50 9.50 9.50 9.50 5,000
14/08/2026 -0.30/-3.03% 9.80 9.80 9.50 9.60 9.51 9.60 5,200