| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 21/09/2026 | 0.00/0.00% | 9.50 | 9.60 | 9.50 | 9.60 | 9.50 | 9.60 | 2,100 |
| 18/09/2026 | -0.10/-1.03% | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 1,000 |
| 17/09/2026 | 0.00/0.00% | 9.60 | 9.70 | 9.60 | 9.70 | 9.61 | 9.70 | 1,100 |
| 16/09/2026 | -0.10/-1.02% | 9.60 | 9.70 | 9.60 | 9.70 | 9.65 | 9.70 | 200 |
| 15/09/2026 | 0.00/0.00% | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0 |
| 14/09/2026 | -0.40/-3.92% | 9.80 | 9.90 | 9.80 | 9.80 | 9.83 | 9.80 | 300 |
| 11/09/2026 | 0.50/5.15% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 100 |
| 10/09/2026 | 0.00/0.00% | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0 |
| 09/09/2026 | 0.10/1.04% | 9.60 | 9.70 | 9.50 | 9.70 | 9.58 | 9.70 | 600 |
| 08/09/2026 | 0.00/0.00% | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0 |
| 07/09/2026 | 0.00/0.00% | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0 |
| 04/09/2026 | 0.00/0.00% | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 100 |
| 03/09/2026 | 0.00/0.00% | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0 |
| 28/08/2026 | 0.00/0.00% | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0 |
| 27/08/2026 | 0.00/0.00% | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0 |
| 26/08/2026 | -0.20/-2.04% | 9.70 | 9.70 | 9.60 | 9.60 | 9.61 | 9.60 | 700 |
| 25/08/2026 | 0.10/1.03% | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 100 |
| 24/08/2026 | 0.00/0.00% | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0 |