| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 1.00/14.49% | 6.80 | 7.90 | 6.50 | 7.90 | 7.80 | 7.90 | 407,900 |
| 12/03/2026 | -1.10/-13.92% | 6.80 | 7.40 | 6.80 | 6.80 | 6.90 | 6.80 | 467,300 |
| 11/03/2026 | -1.30/-14.13% | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 193,200 |
| 10/03/2026 | -1.40/-14.43% | 11.10 | 11.10 | 8.30 | 8.30 | 9.20 | 8.30 | 210,200 |
| 09/03/2026 | 1.20/14.12% | 8.50 | 9.70 | 8.50 | 9.70 | 9.70 | 9.70 | 117,800 |
| 06/03/2026 | 1.10/14.86% | 8.00 | 8.50 | 8.00 | 8.50 | 8.50 | 8.50 | 587,200 |
| 05/03/2026 | 0.90/13.85% | 7.40 | 7.40 | 6.50 | 7.40 | 7.40 | 7.40 | 440,200 |
| 04/03/2026 | 0.80/14.04% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 122,400 |
| 03/03/2026 | 0.70/14.00% | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 151,900 |
| 02/03/2026 | 0.60/13.64% | 4.60 | 5.00 | 4.60 | 5.00 | 5.00 | 5.00 | 97,700 |
| 27/02/2026 | 0.60/14.63% | 4.10 | 4.70 | 4.10 | 4.70 | 4.40 | 4.70 | 216,200 |
| 26/02/2026 | 0.00/0.00% | 4.10 | 4.20 | 3.90 | 4.10 | 4.10 | 4.10 | 50,500 |
| 25/02/2026 | -0.10/-2.38% | 4.20 | 4.20 | 4.00 | 4.10 | 4.10 | 4.10 | 12,600 |
| 24/02/2026 | 0.20/5.00% | 3.90 | 4.30 | 3.90 | 4.20 | 4.20 | 4.20 | 73,700 |
| 23/02/2026 | 0.30/7.89% | 3.80 | 4.10 | 3.80 | 4.10 | 4.00 | 4.10 | 53,900 |