| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 1,100 |
| 04/12/2025 | 0.10/2.78% | 3.80 | 3.80 | 3.70 | 3.70 | 3.74 | 3.70 | 500 |
| 03/12/2025 | 0.10/2.70% | 3.70 | 3.80 | 3.60 | 3.80 | 3.65 | 3.80 | 5,500 |
| 02/12/2025 | -0.20/-5.13% | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 2,100 |
| 01/12/2025 | 0.10/2.63% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 800 |
| 28/11/2025 | 0.10/2.63% | 3.70 | 3.90 | 3.70 | 3.90 | 3.75 | 3.90 | 400 |
| 27/11/2025 | -0.10/-2.63% | 3.80 | 3.80 | 3.70 | 3.70 | 3.77 | 3.70 | 300 |
| 26/11/2025 | 0.10/2.70% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 5,200 |
| 25/11/2025 | -0.10/-2.63% | 3.90 | 3.90 | 3.70 | 3.70 | 3.71 | 3.70 | 37,000 |
| 24/11/2025 | -0.10/-2.56% | 3.90 | 3.90 | 3.80 | 3.80 | 3.82 | 3.80 | 1,000 |
| 21/11/2025 | 0.10/2.63% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 100 |
| 20/11/2025 | 0.00/0.00% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 4,500 |
| 19/11/2025 | 0.00/0.00% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 11,400 |
| 18/11/2025 | 0.10/2.70% | 3.90 | 3.90 | 3.80 | 3.80 | 3.84 | 3.80 | 15,900 |
| 17/11/2025 | 0.00/0.00% | 3.80 | 3.90 | 3.70 | 3.90 | 3.72 | 3.90 | 2,600 |
| 14/11/2025 | 0.00/0.00% | 4.00 | 4.00 | 3.80 | 3.80 | 3.90 | 3.80 | 5,800 |
| 13/11/2025 | 0.00/0.00% | 3.90 | 3.90 | 3.80 | 3.80 | 3.82 | 3.80 | 9,100 |
| 12/11/2025 | 0.00/0.00% | 3.80 | 3.80 | 3.70 | 3.70 | 3.79 | 3.70 | 2,300 |
| 11/11/2025 | -0.10/-2.56% | 3.70 | 3.80 | 3.70 | 3.80 | 3.75 | 3.80 | 2,400 |
| 10/11/2025 | -0.10/-2.56% | 3.90 | 3.90 | 3.80 | 3.80 | 3.89 | 3.80 | 6,600 |