から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 1.00/14.49% 6.80 7.90 6.50 7.90 7.80 7.90 407,900
12/03/2026 -1.10/-13.92% 6.80 7.40 6.80 6.80 6.90 6.80 467,300
11/03/2026 -1.30/-14.13% 7.90 7.90 7.90 7.90 7.90 7.90 193,200
10/03/2026 -1.40/-14.43% 11.10 11.10 8.30 8.30 9.20 8.30 210,200
09/03/2026 1.20/14.12% 8.50 9.70 8.50 9.70 9.70 9.70 117,800
06/03/2026 1.10/14.86% 8.00 8.50 8.00 8.50 8.50 8.50 587,200
05/03/2026 0.90/13.85% 7.40 7.40 6.50 7.40 7.40 7.40 440,200
04/03/2026 0.80/14.04% 6.50 6.50 6.50 6.50 6.50 6.50 122,400
03/03/2026 0.70/14.00% 5.70 5.70 5.70 5.70 5.70 5.70 151,900
02/03/2026 0.60/13.64% 4.60 5.00 4.60 5.00 5.00 5.00 97,700
27/02/2026 0.60/14.63% 4.10 4.70 4.10 4.70 4.40 4.70 216,200
26/02/2026 0.00/0.00% 4.10 4.20 3.90 4.10 4.10 4.10 50,500
25/02/2026 -0.10/-2.38% 4.20 4.20 4.00 4.10 4.10 4.10 12,600
24/02/2026 0.20/5.00% 3.90 4.30 3.90 4.20 4.20 4.20 73,700
23/02/2026 0.30/7.89% 3.80 4.10 3.80 4.10 4.00 4.10 53,900