| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.00/0.00% | 3.80 | 4.50 | 3.80 | 4.40 | 4.40 | 4.40 | 1,700 |
| 28/07/2026 | -0.30/-6.25% | 4.80 | 4.80 | 4.20 | 4.50 | 4.40 | 4.50 | 2,000 |
| 27/07/2026 | 0.00/0.00% | 4.80 | 4.80 | 4.70 | 4.80 | 4.80 | 4.80 | 600 |
| 24/07/2026 | 0.30/6.67% | 4.80 | 4.80 | 4.70 | 4.80 | 4.80 | 4.80 | 4,400 |
| 23/07/2026 | 0.40/9.09% | 4.40 | 4.90 | 4.40 | 4.80 | 4.50 | 4.80 | 4,100 |
| 22/07/2026 | 0.10/2.27% | 4.50 | 4.50 | 4.30 | 4.50 | 4.40 | 4.50 | 5,800 |
| 21/07/2026 | -0.40/-8.16% | 4.90 | 4.90 | 4.30 | 4.50 | 4.40 | 4.50 | 13,400 |
| 20/07/2026 | -0.10/-2.00% | 5.00 | 5.00 | 4.90 | 4.90 | 4.90 | 4.90 | 2,000 |
| 17/07/2026 | -0.10/-2.00% | 5.00 | 5.10 | 4.90 | 4.90 | 5.00 | 4.90 | 2,600 |
| 16/07/2026 | -0.30/-5.66% | 5.30 | 5.30 | 4.90 | 5.00 | 5.00 | 5.00 | 21,000 |
| 15/07/2026 | 0.00/0.00% | 5.30 | 5.30 | 5.20 | 5.30 | 5.30 | 5.30 | 5,600 |
| 14/07/2026 | 0.00/0.00% | 5.30 | 5.40 | 5.30 | 5.30 | 5.30 | 5.30 | 32,500 |
| 13/07/2026 | 0.00/0.00% | 5.30 | 5.40 | 5.20 | 5.30 | 5.30 | 5.30 | 1,500 |
| 10/07/2026 | -0.20/-3.64% | 5.50 | 5.50 | 5.30 | 5.30 | 5.30 | 5.30 | 6,500 |
| 09/07/2026 | 0.00/0.00% | 5.50 | 5.60 | 5.30 | 5.50 | 5.50 | 5.50 | 12,400 |
| 08/07/2026 | 0.20/3.77% | 5.30 | 5.70 | 5.30 | 5.50 | 5.50 | 5.50 | 16,900 |
| 07/07/2026 | 0.00/0.00% | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 3,300 |
| 06/07/2026 | 0.00/0.00% | 5.30 | 5.40 | 5.20 | 5.30 | 5.30 | 5.30 | 2,500 |
| 03/07/2026 | 0.00/0.00% | 5.40 | 5.40 | 5.20 | 5.30 | 5.30 | 5.30 | 7,000 |
| 02/07/2026 | -0.10/-1.85% | 5.40 | 5.40 | 5.30 | 5.30 | 5.30 | 5.30 | 11,000 |