から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.10/-2.17% 4.70 4.80 4.50 4.50 4.60 4.50 6,900
10/09/2026 -0.10/-2.13% 4.50 4.60 4.50 4.60 4.60 4.60 1,800
09/09/2026 0.10/2.27% 4.70 4.80 4.50 4.50 4.70 4.50 7,900
08/09/2026 0.40/9.09% 4.40 4.80 4.20 4.80 4.40 4.80 5,100
07/09/2026 -0.20/-4.35% 4.30 4.50 4.30 4.40 4.40 4.40 2,100
04/09/2026 0.00/0.00% 4.60 4.60 4.60 4.60 4.60 4.60 1,700
03/09/2026 0.10/2.22% 4.60 4.60 4.60 4.60 4.60 4.60 1,500
28/08/2026 0.00/0.00% 4.60 4.60 4.30 4.60 4.50 4.60 3,800
27/08/2026 -0.20/-4.17% 4.40 4.70 4.40 4.60 4.60 4.60 1,500
26/08/2026 0.30/6.67% 4.80 4.80 4.80 4.80 4.80 4.80 100
25/08/2026 0.00/0.00% 4.50 4.70 4.50 4.50 4.50 4.50 700
24/08/2026 0.20/4.65% 4.70 4.70 4.50 4.50 4.50 4.50 7,200
21/08/2026 -0.10/-2.08% 4.50 4.70 4.10 4.70 4.30 4.70 5,900
20/08/2026 0.00/0.00% 4.80 4.80 4.80 4.80 4.80 4.80 100
19/08/2026 0.30/6.67% 4.90 4.90 4.80 4.80 4.80 4.80 2,100
18/08/2026 0.00/0.00% 4.50 4.60 4.40 4.50 4.50 4.50 17,100
17/08/2026 0.00/0.00% 4.50 4.50 4.40 4.40 4.50 4.40 200
14/08/2026 -0.20/-4.35% 4.60 4.60 4.00 4.40 4.40 4.40 5,500