から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.00/0.00% 3.90 4.00 3.80 3.90 3.90 3.90 28,700
23/01/2026 -0.10/-2.44% 4.10 4.10 3.80 4.00 3.90 4.00 23,800
22/01/2026 0.10/2.56% 4.00 4.30 4.00 4.00 4.10 4.00 35,800
21/01/2026 -0.10/-2.44% 4.00 4.00 3.80 4.00 3.90 4.00 28,100
20/01/2026 -0.20/-4.76% 4.20 4.30 3.90 4.00 4.10 4.00 93,900
19/01/2026 -0.20/-4.55% 4.30 4.30 4.00 4.20 4.20 4.20 41,500
16/01/2026 0.00/0.00% 4.30 4.50 4.20 4.30 4.40 4.30 105,200
15/01/2026 0.40/10.26% 4.00 4.40 4.00 4.30 4.30 4.30 165,600
14/01/2026 0.50/14.29% 3.60 4.00 3.60 4.00 3.90 4.00 216,100
13/01/2026 0.00/0.00% 3.60 3.70 3.30 3.60 3.50 3.60 12,100
12/01/2026 0.00/0.00% 3.70 3.70 3.50 3.60 3.60 3.60 15,600
09/01/2026 0.00/0.00% 3.60 3.70 3.50 3.70 3.60 3.70 19,900
08/01/2026 -0.10/-2.70% 3.70 3.70 3.60 3.60 3.70 3.60 14,200
07/01/2026 0.10/2.86% 3.70 3.70 3.60 3.60 3.70 3.60 5,300
06/01/2026 0.00/0.00% 3.70 3.70 3.50 3.70 3.50 3.70 3,700
05/01/2026 0.00/0.00% 3.10 3.80 3.10 3.60 3.70 3.60 21,200
31/12/2025 0.20/5.71% 3.60 3.70 3.50 3.70 3.60 3.70 6,500
30/12/2025 0.00/0.00% 3.50 3.50 3.50 3.50 3.50 3.50 3,000
29/12/2025 0.10/2.94% 3.40 3.50 3.40 3.50 3.50 3.50 5,000