| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 5.60 | 5.60 | 5.50 | 5.50 | 5.50 | 5.50 | 600 |
| 11/06/2026 | -0.20/-3.57% | 5.60 | 5.60 | 5.40 | 5.40 | 5.50 | 5.40 | 17,200 |
| 10/06/2026 | 0.20/3.64% | 5.60 | 5.80 | 5.50 | 5.70 | 5.60 | 5.70 | 17,000 |
| 09/06/2026 | 0.00/0.00% | 5.40 | 5.80 | 5.40 | 5.70 | 5.50 | 5.70 | 9,800 |
| 08/06/2026 | -0.10/-1.69% | 5.80 | 5.80 | 5.60 | 5.80 | 5.70 | 5.80 | 1,400 |
| 05/06/2026 | -0.20/-3.33% | 5.90 | 5.90 | 5.80 | 5.80 | 5.90 | 5.80 | 5,200 |
| 04/06/2026 | 0.10/1.75% | 5.70 | 6.20 | 5.70 | 5.80 | 6.00 | 5.80 | 23,400 |
| 03/06/2026 | 0.00/0.00% | 5.70 | 5.70 | 5.60 | 5.70 | 5.70 | 5.70 | 5,700 |
| 02/06/2026 | 0.10/1.75% | 5.70 | 5.80 | 5.60 | 5.80 | 5.70 | 5.80 | 8,100 |
| 01/06/2026 | 0.00/0.00% | 5.60 | 5.70 | 5.60 | 5.70 | 5.70 | 5.70 | 3,800 |
| 29/05/2026 | -0.10/-1.75% | 5.70 | 5.80 | 5.60 | 5.60 | 5.70 | 5.60 | 7,200 |
| 28/05/2026 | 0.00/0.00% | 5.70 | 5.80 | 5.60 | 5.80 | 5.70 | 5.80 | 5,800 |
| 27/05/2026 | 0.00/0.00% | 5.80 | 5.90 | 5.70 | 5.70 | 5.80 | 5.70 | 2,000 |
| 26/05/2026 | 0.30/5.45% | 5.70 | 6.00 | 5.50 | 5.80 | 5.70 | 5.80 | 13,900 |
| 25/05/2026 | 0.00/0.00% | 5.70 | 5.80 | 5.30 | 5.70 | 5.50 | 5.70 | 24,700 |
| 22/05/2026 | 0.00/0.00% | 5.70 | 5.90 | 5.50 | 5.70 | 5.70 | 5.70 | 25,300 |
| 21/05/2026 | 0.00/0.00% | 5.60 | 6.00 | 5.60 | 5.80 | 5.70 | 5.80 | 11,900 |
| 20/05/2026 | -0.70/-11.29% | 6.00 | 6.10 | 5.50 | 5.50 | 5.80 | 5.50 | 32,600 |
| 19/05/2026 | -0.80/-12.12% | 6.50 | 6.50 | 5.80 | 5.80 | 6.20 | 5.80 | 36,000 |
| 18/05/2026 | -0.10/-1.54% | 7.20 | 7.20 | 6.30 | 6.40 | 6.60 | 6.40 | 71,500 |