日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
28/05/2025 |
0.10/2.78%
|
3.70
|
3.80
|
3.70
|
3.70
|
3.74
|
3.70
|
3,100
|
27/05/2025 |
0.00/0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
17,300
|
26/05/2025 |
0.00/0.00%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.65
|
3.60
|
12,300
|
23/05/2025 |
0.00/0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
1,000
|
22/05/2025 |
0.00/0.00%
|
3.60
|
3.70
|
3.60
|
3.60
|
3.60
|
3.60
|
17,400
|
21/05/2025 |
0.10/2.78%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.62
|
3.70
|
28,600
|
20/05/2025 |
0.10/2.78%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.60
|
3.70
|
23,800
|
19/05/2025 |
0.00/0.00%
|
3.60
|
3.80
|
3.60
|
3.60
|
3.63
|
3.60
|
8,100
|
16/05/2025 |
-0.20/-5.26%
|
3.80
|
3.90
|
3.60
|
3.60
|
3.64
|
3.60
|
25,900
|
15/05/2025 |
0.00/0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
1,600
|
14/05/2025 |
-0.10/-2.63%
|
3.80
|
4.00
|
3.70
|
3.70
|
3.85
|
3.70
|
11,300
|
13/05/2025 |
-0.20/-5.13%
|
4.00
|
4.00
|
3.70
|
3.70
|
3.80
|
3.70
|
33,700
|
12/05/2025 |
-0.40/-9.76%
|
4.00
|
4.10
|
3.70
|
3.70
|
3.90
|
3.70
|
113,800
|
09/05/2025 |
-0.20/-4.76%
|
4.20
|
4.20
|
4.00
|
4.00
|
4.12
|
4.00
|
13,300
|
08/05/2025 |
0.50/13.51%
|
3.80
|
4.20
|
3.80
|
4.20
|
4.18
|
4.20
|
237,000
|
07/05/2025 |
0.00/0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
6,200
|
06/05/2025 |
0.00/0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
11,400
|
05/05/2025 |
0.00/0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
25,100
|