| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 08/04/2025 | -1.50/-7.50% | 19.00 | 19.00 | 18.50 | 18.50 | 18.75 | 16.78 | 200 |
| 04/04/2025 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 18.14 | 0 |
| 03/04/2025 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 18.14 | 0 |
| 02/04/2025 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 18.14 | 0 |
| 01/04/2025 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 18.14 | 0 |
| 31/03/2025 | -0.80/-3.85% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 18.14 | 100 |
| 28/03/2025 | 0.00/0.00% | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 18.87 | 0 |
| 27/03/2025 | 1.80/9.47% | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 18.87 | 100 |
| 26/03/2025 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 17.23 | 0 |
| 25/03/2025 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 17.23 | 500 |
| 24/03/2025 | -2.00/-9.52% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 17.23 | 100 |
| 21/03/2025 | 0.00/0.00% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 19.05 | 0 |
| 20/03/2025 | 1.40/7.14% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 19.05 | 100 |
| 19/03/2025 | 0.00/0.00% | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 17.78 | 1,000 |
| 18/03/2025 | 0.00/0.00% | 20.50 | 20.50 | 19.60 | 19.60 | 20.49 | 17.78 | 9,800 |
| 17/03/2025 | 0.60/3.16% | 19.50 | 20.50 | 19.50 | 19.60 | 20.48 | 17.78 | 9,300 |
| 14/03/2025 | -0.60/-3.06% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 17.23 | 100 |
| 13/03/2025 | 0.00/0.00% | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 17.78 | 0 |
| 12/03/2025 | 0.00/0.00% | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 17.78 | 0 |
| 11/03/2025 | -0.40/-2.00% | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 17.78 | 100 |