| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0 |
| 11/06/2026 | -1.90/-9.36% | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 100 |
| 10/06/2026 | -2.20/-9.78% | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 100 |
| 09/06/2026 | 0.00/0.00% | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 08/06/2026 | 0.00/0.00% | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 05/06/2026 | 2.00/9.76% | 18.70 | 22.50 | 18.70 | 22.50 | 20.60 | 22.50 | 200 |
| 04/06/2026 | 0.00/0.00% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 03/06/2026 | 0.00/0.00% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 02/06/2026 | 1.80/9.63% | 17.10 | 20.50 | 17.10 | 20.50 | 20.22 | 20.50 | 1,200 |
| 01/06/2026 | 0.00/0.00% | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0 |
| 29/05/2026 | 0.00/0.00% | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 18.70 | 1,000 |
| 28/05/2026 | 0.00/0.00% | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 18.70 | 0 |
| 27/05/2026 | -2.00/-8.97% | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 18.70 | 100 |
| 26/05/2026 | 0.00/0.00% | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 20.54 | 0 |
| 25/05/2026 | 1.70/8.25% | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 20.54 | 1,500 |
| 22/05/2026 | -2.00/-8.85% | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 18.98 | 100 |
| 21/05/2026 | 0.00/0.00% | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 20.82 | 0 |
| 20/05/2026 | 2.00/9.71% | 18.80 | 22.60 | 18.80 | 22.60 | 20.70 | 20.82 | 200 |
| 19/05/2026 | 0.00/0.00% | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 18.98 | 0 |
| 18/05/2026 | -1.90/-8.44% | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 18.98 | 100 |