| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 12/03/2026 | 0.00/0.00% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 11/03/2026 | 0.00/0.00% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 10/03/2026 | -1.00/-4.35% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 2,000 |
| 09/03/2026 | 0.00/0.00% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 06/03/2026 | 0.00/0.00% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 05/03/2026 | 0.00/0.00% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 04/03/2026 | 0.00/0.00% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 03/03/2026 | -0.40/-1.71% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1,100 |
| 02/03/2026 | -2.50/-9.65% | 25.90 | 26.50 | 23.40 | 23.40 | 24.20 | 23.40 | 700 |
| 27/02/2026 | 0.90/3.60% | 24.00 | 25.90 | 24.00 | 25.90 | 24.17 | 25.90 | 1,100 |
| 26/02/2026 | 2.00/8.70% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 100 |
| 25/02/2026 | -1.80/-7.26% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 100 |
| 24/02/2026 | 0.00/0.00% | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0 |
| 23/02/2026 | 0.00/0.00% | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0 |