| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 2.00/8.40% | 24.00 | 25.80 | 23.80 | 25.80 | 24.48 | 25.80 | 12,900 |
| 05/06/2025 | -2.60/-9.85% | 26.40 | 26.40 | 23.80 | 23.80 | 24.22 | 23.80 | 5,900 |
| 04/06/2025 | 2.40/10.00% | 26.00 | 26.40 | 25.90 | 26.40 | 26.22 | 26.40 | 30,200 |
| 03/06/2025 | 2.10/9.59% | 22.30 | 24.00 | 22.30 | 24.00 | 23.95 | 24.00 | 44,000 |
| 02/06/2025 | 1.30/6.31% | 22.60 | 22.60 | 21.90 | 21.90 | 22.04 | 21.90 | 1,600 |
| 30/05/2025 | 0.10/0.49% | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 1,200 |
| 29/05/2025 | 0.00/0.00% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 28/05/2025 | 0.00/0.00% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 27/05/2025 | 0.00/0.00% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 26/05/2025 | 0.40/1.99% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 200 |
| 23/05/2025 | 0.00/0.00% | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0 |
| 22/05/2025 | 0.00/0.00% | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0 |
| 21/05/2025 | 0.00/0.00% | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0 |
| 20/05/2025 | 0.00/0.00% | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0 |
| 19/05/2025 | 0.00/0.00% | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0 |
| 16/05/2025 | -0.90/-4.29% | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 200 |
| 15/05/2025 | 1.50/7.69% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 2,000 |
| 14/05/2025 | 0.00/0.00% | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 13/05/2025 | -0.50/-2.50% | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 100 |
| 12/05/2025 | 0.50/2.56% | 19.90 | 20.00 | 19.90 | 20.00 | 19.94 | 20.00 | 1,800 |