から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 22.00 22.00 22.00 22.00 22.00 22.00 0
12/03/2026 0.00/0.00% 22.00 22.00 22.00 22.00 22.00 22.00 0
11/03/2026 0.00/0.00% 22.00 22.00 22.00 22.00 22.00 22.00 0
10/03/2026 -1.00/-4.35% 22.00 22.00 22.00 22.00 22.00 22.00 2,000
09/03/2026 0.00/0.00% 23.00 23.00 23.00 23.00 23.00 23.00 0
06/03/2026 0.00/0.00% 23.00 23.00 23.00 23.00 23.00 23.00 0
05/03/2026 0.00/0.00% 23.00 23.00 23.00 23.00 23.00 23.00 0
04/03/2026 0.00/0.00% 23.00 23.00 23.00 23.00 23.00 23.00 0
03/03/2026 -0.40/-1.71% 23.00 23.00 23.00 23.00 23.00 23.00 1,100
02/03/2026 -2.50/-9.65% 25.90 26.50 23.40 23.40 24.20 23.40 700
27/02/2026 0.90/3.60% 24.00 25.90 24.00 25.90 24.17 25.90 1,100
26/02/2026 2.00/8.70% 25.00 25.00 25.00 25.00 25.00 25.00 100
25/02/2026 -1.80/-7.26% 23.00 23.00 23.00 23.00 23.00 23.00 100
24/02/2026 0.00/0.00% 24.80 24.80 24.80 24.80 24.80 24.80 0
23/02/2026 0.00/0.00% 24.80 24.80 24.80 24.80 24.80 24.80 0