から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.00/0.00% 23.00 23.00 23.00 23.00 23.00 23.00 0
23/01/2026 0.00/0.00% 23.00 23.00 23.00 23.00 23.00 23.00 0
22/01/2026 0.00/0.00% 23.00 23.00 23.00 23.00 23.00 23.00 0
21/01/2026 0.00/0.00% 23.00 23.00 23.00 23.00 23.00 23.00 0
20/01/2026 0.00/0.00% 23.00 23.00 23.00 23.00 23.00 23.00 0
19/01/2026 0.00/0.00% 23.00 23.00 23.00 23.00 23.00 23.00 0
16/01/2026 0.00/0.00% 23.00 23.00 23.00 23.00 23.00 23.00 0
15/01/2026 0.00/0.00% 23.00 23.00 23.00 23.00 23.00 23.00 0
14/01/2026 0.00/0.00% 23.00 23.00 23.00 23.00 23.00 23.00 0
13/01/2026 -1.20/-4.96% 23.00 23.00 23.00 23.00 23.00 23.00 2,000
12/01/2026 0.00/0.00% 24.20 24.20 24.20 24.20 24.20 24.20 0
09/01/2026 2.20/10.00% 22.00 24.20 22.00 24.20 22.37 24.20 1,200
08/01/2026 -2.20/-9.09% 22.00 22.00 22.00 22.00 22.00 22.00 200
07/01/2026 0.00/0.00% 24.20 24.20 24.20 24.20 24.20 24.20 0
06/01/2026 0.00/0.00% 24.20 24.20 24.20 24.20 24.20 24.20 0
05/01/2026 0.00/0.00% 24.20 24.20 24.20 24.20 24.20 24.20 0
31/12/2025 2.20/10.00% 24.20 24.20 23.90 24.20 24.16 24.20 2,900
30/12/2025 0.00/0.00% 22.00 22.00 22.00 22.00 22.00 22.00 0
29/12/2025 0.00/0.00% 22.00 22.00 22.00 22.00 22.00 22.00 0