| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/08/2025 | 1.00/4.65% | 21.50 | 22.50 | 20.00 | 22.50 | 20.21 | 22.50 | 5,400 |
| 01/08/2025 | 0.00/0.00% | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 31/07/2025 | 0.00/0.00% | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 30/07/2025 | -0.50/-2.27% | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 100 |
| 29/07/2025 | 2.00/10.00% | 21.00 | 22.00 | 21.00 | 22.00 | 21.50 | 22.00 | 200 |
| 28/07/2025 | -1.10/-5.21% | 21.10 | 22.00 | 20.00 | 20.00 | 21.03 | 20.00 | 300 |
| 25/07/2025 | 1.50/7.65% | 21.00 | 21.50 | 21.00 | 21.10 | 21.42 | 21.10 | 1,600 |
| 24/07/2025 | -1.00/-4.85% | 20.60 | 22.00 | 19.60 | 19.60 | 20.62 | 19.60 | 1,800 |
| 23/07/2025 | -1.90/-8.44% | 22.50 | 22.50 | 20.60 | 20.60 | 21.83 | 20.60 | 300 |
| 22/07/2025 | 1.20/5.63% | 21.30 | 22.50 | 21.00 | 22.50 | 21.36 | 22.50 | 500 |
| 21/07/2025 | 0.00/0.00% | 21.20 | 21.30 | 21.20 | 21.30 | 21.28 | 21.30 | 900 |
| 18/07/2025 | 0.40/1.91% | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 1,600 |
| 17/07/2025 | 0.80/3.98% | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 100 |
| 16/07/2025 | 0.00/0.00% | 20.10 | 20.20 | 20.10 | 20.10 | 20.11 | 20.10 | 1,200 |
| 15/07/2025 | -0.50/-2.43% | 20.00 | 21.00 | 19.10 | 20.10 | 20.23 | 20.10 | 1,000 |
| 14/07/2025 | -1.90/-8.44% | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 100 |
| 11/07/2025 | 1.90/9.22% | 20.70 | 22.50 | 20.60 | 22.50 | 20.93 | 22.50 | 1,500 |
| 10/07/2025 | -1.40/-6.36% | 22.00 | 22.00 | 20.10 | 20.60 | 20.70 | 20.60 | 800 |
| 09/07/2025 | 0.00/0.00% | 21.80 | 22.00 | 20.60 | 22.00 | 21.87 | 22.00 | 8,900 |
| 08/07/2025 | 1.90/9.45% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 100 |